home / stock / spkep / spkep quote
Last: | $25.9619 |
---|---|
Change Percent: | 0.14% |
Open: | $25.9 |
Close: | $25.9619 |
High: | $26.06 |
Low: | $25.8905 |
Volume: | 3,443 |
Last Trade Date Time: | 08/09/2021 04:42:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.9619 | $25.9 | $25.9619 | $26.06 | $25.8905 | 3,443 | 08-09-2021 |
$25.925 | $25.915 | $25.925 | $25.9985 | $25.85 | 3,576 | 08-06-2021 |
$25.85 | $25.96 | $25.85 | $26 | $25.81 | 1,723 | 08-05-2021 |
$26 | $25.81 | $26 | $26 | $25.8 | 8,149 | 08-04-2021 |
$25.85 | $25.8 | $25.85 | $26 | $25.8 | 1,386 | 08-03-2021 |
$25.8854 | $25.85 | $25.8854 | $25.8854 | $25.79 | 3,405 | 08-02-2021 |
$25.9 | $25.9817 | $25.9 | $25.9817 | $25.8001 | 2,334 | 07-30-2021 |
$25.95 | $25.9 | $25.95 | $26 | $25.8462 | 8,918 | 07-29-2021 |
$25.83 | $25.8 | $25.83 | $25.8734 | $25.8 | 5,361 | 07-28-2021 |
$25.935 | $25.99 | $25.935 | $25.99 | $25.875 | 1,822 | 07-27-2021 |
$25.9922 | $25.95 | $25.9922 | $26.1201 | $25.9 | 7,483 | 07-26-2021 |
$26.0325 | $26.1 | $26.0325 | $26.1087 | $25.91 | 3,657 | 07-23-2021 |
$26.07 | $26.03 | $26.07 | $26.07 | $25.88 | 5,342 | 07-22-2021 |
$25.91 | $25.82 | $25.91 | $26 | $25.82 | 5,381 | 07-21-2021 |
$25.81 | $25.88 | $25.81 | $25.94 | $25.76 | 4,074 | 07-20-2021 |
$25.955 | $25.955 | $25.955 | $25.955 | $25.955 | 423 | 07-19-2021 |
$25.88 | $25.7601 | $25.88 | $26.19 | $25.7601 | 4,562 | 07-16-2021 |
$26.12 | $26.07 | $26.12 | $26.1215 | $25.91 | 11,204 | 07-15-2021 |
$25.825 | $25.8601 | $25.825 | $25.8601 | $25.7647 | 2,408 | 07-14-2021 |
$25.86 | $25.96 | $25.86 | $25.96 | $25.86 | 2,845 | 07-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock Company Name:
SPKEP Stock Symbol:
NASDAQ Market:
HOUSTON,TX / ACCESSWIRE / June 2, 2020 / Spark Energy, Inc. (NASDAQ:SPKE)(NASDAQ:SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") today announced that it has increased the offer price and extended its previously announced tender offer to purchase up to 1,000,0...
HOUSTON, TX / ACCESSWIRE / May 11, 2020 / Spark Energy, Inc. (NASDAQ:SPKE)(NASDAQ:SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") today announced that it is commencing a tender offer to purchase up to 1,000,000 shares of its 8.75% Series A Fixed-to-Floating R...