home / stock / spkep / spkep short
Short Information | Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock (NASDAQ:SPKEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,108 |
Total Actual Volume | 87,496 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 3 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,355 |
Average Short Percentage | 28.47% |
Is there a SPKEP Short Squeeze or Breakout about to happen?
See the SPKEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-09-2021 | $25.9 | $25.9619 | $26.06 | $25.8905 | 3,443 | 1,631 | 47.37% |
08-06-2021 | $25.915 | $25.925 | $25.9985 | $25.85 | 3,576 | 773 | 21.62% |
08-05-2021 | $25.96 | $25.85 | $26 | $25.81 | 1,723 | 149 | 8.65% |
08-04-2021 | $25.81 | $26 | $26 | $25.8 | 8,149 | 4,124 | 50.61% |
08-03-2021 | $25.8 | $25.85 | $26 | $25.8 | 1,386 | 190 | 13.71% |
08-02-2021 | $25.85 | $25.8854 | $25.8854 | $25.79 | 3,405 | 438 | 12.86% |
07-30-2021 | $25.9817 | $25.9 | $25.9817 | $25.8001 | 2,334 | 599 | 25.66% |
07-29-2021 | $25.9 | $25.95 | $26 | $25.8462 | 8,918 | 4,885 | 54.78% |
07-28-2021 | $25.8 | $25.83 | $25.8734 | $25.8 | 5,361 | 1,585 | 29.57% |
07-27-2021 | $25.99 | $25.935 | $25.99 | $25.875 | 1,822 | 300 | 16.47% |
07-26-2021 | $25.95 | $25.9922 | $26.1201 | $25.9 | 7,483 | 1,442 | 19.27% |
07-23-2021 | $26.1 | $26.0325 | $26.1087 | $25.91 | 3,657 | 5 | 0.14% |
07-22-2021 | $26.03 | $26.07 | $26.07 | $25.88 | 5,342 | 2,219 | 41.54% |
07-21-2021 | $25.82 | $25.91 | $26 | $25.82 | 5,381 | 1,310 | 24.34% |
07-20-2021 | $25.88 | $25.81 | $25.94 | $25.76 | 4,074 | 1,646 | 40.4% |
07-19-2021 | $25.955 | $25.955 | $25.955 | $25.955 | 423 | 320 | 75.65% |
07-16-2021 | $25.7601 | $25.88 | $26.19 | $25.7601 | 4,562 | 115 | 2.52% |
07-15-2021 | $26.07 | $26.12 | $26.1215 | $25.91 | 11,204 | 4,124 | 36.81% |
07-14-2021 | $25.8601 | $25.825 | $25.8601 | $25.7647 | 2,408 | 541 | 22.47% |
07-13-2021 | $25.96 | $25.86 | $25.96 | $25.86 | 2,845 | 712 | 25.03% |
News, Short Squeeze, Breakout and More Instantly...
Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock Company Name:
SPKEP Stock Symbol:
NASDAQ Market:
HOUSTON,TX / ACCESSWIRE / June 2, 2020 / Spark Energy, Inc. (NASDAQ:SPKE)(NASDAQ:SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") today announced that it has increased the offer price and extended its previously announced tender offer to purchase up to 1,000,0...
HOUSTON, TX / ACCESSWIRE / May 11, 2020 / Spark Energy, Inc. (NASDAQ:SPKE)(NASDAQ:SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") today announced that it is commencing a tender offer to purchase up to 1,000,000 shares of its 8.75% Series A Fixed-to-Floating R...