home / stock / sppp / sppp quote
Last: | $9.83 |
---|---|
Change Percent: | 1.02% |
Open: | $9.66 |
Close: | $9.83 |
High: | $9.83 |
Low: | $9.6 |
Volume: | 175,711 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.83 | $9.66 | $9.83 | $9.83 | $9.6 | 175,711 | 07-16-2024 |
$9.76 | $9.75 | $9.76 | $9.88 | $9.69 | 110,149 | 07-15-2024 |
$9.82 | $9.78 | $9.82 | $9.86 | $9.704 | 155,408 | 07-12-2024 |
$9.97 | $9.9 | $9.97 | $10.02 | $9.89 | 106,570 | 07-11-2024 |
$9.89 | $9.9 | $9.89 | $9.9 | $9.81 | 109,345 | 07-10-2024 |
$9.77 | $9.92 | $9.77 | $9.94 | $9.7 | 145,340 | 07-09-2024 |
$9.98 | $10.07 | $9.98 | $10.07 | $9.9101 | 101,385 | 07-08-2024 |
$10.17 | $10.17 | $10.17 | $10.235 | $10.11 | 149,847 | 07-05-2024 |
$10.04 | $10.09 | $10.04 | $10.23 | $9.96 | 302,041 | 07-04-2024 |
$10.04 | $10.09 | $10.04 | $10.23 | $9.96 | 302,041 | 07-03-2024 |
$9.97 | $9.91 | $9.97 | $10.03 | $9.91 | 163,563 | 07-02-2024 |
$9.75 | $9.8 | $9.75 | $9.88 | $9.6801 | 86,329 | 07-01-2024 |
$9.77 | $9.83 | $9.77 | $9.8699 | $9.77 | 169,274 | 06-28-2024 |
$9.61 | $9.61 | $9.61 | $9.64 | $9.54 | 151,525 | 06-27-2024 |
$9.66 | $9.55 | $9.66 | $9.66 | $9.46 | 153,582 | 06-26-2024 |
$9.52 | $9.66 | $9.52 | $9.66 | $9.48 | 90,038 | 06-25-2024 |
$9.7 | $9.82 | $9.7 | $9.94 | $9.7 | 207,952 | 06-24-2024 |
$9.61 | $9.97 | $9.61 | $9.97 | $9.56 | 621,362 | 06-21-2024 |
$9.58 | $9.55 | $9.58 | $9.6559 | $9.49 | 284,445 | 06-20-2024 |
$9.48 | $9.39 | $9.48 | $9.48 | $9.32 | 118,191 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Platinum and Palladium Trust Company Name:
SPPP Stock Symbol:
NYSE Market:
Sprott Physical Platinum and Palladium Trust Website:
TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U) (the “Trust”), a closed-ended mutual fu...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded today at $20.05, eclipsing its 52-week high. Approximately 138,000 shares have changed hands today, as compared to an average 30-day volume of 45,000 shares. Sprott Physical Platinum & Palladium Tr invests...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded at a new 52-week high today of $20.94. This new high was reached on above average trading volume as 136,000 shares traded hands, while the average 30-day volume is approximately 45,000 shares. Based on a curre...