home / stock / sppp / sppp short
Short Information | Sprott Physical Platinum and Palladium Trust (NYSE:SPPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,648 |
Total Actual Volume | 3,596,326 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,582 |
Average Short Percentage | 1.03% |
Is there a SPPP Short Squeeze or Breakout about to happen?
See the SPPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $9.66 | $9.83 | $9.83 | $9.6 | 175,711 | 2,225 | 1.27% |
07-15-2024 | $9.75 | $9.76 | $9.88 | $9.69 | 110,149 | 2,054 | 1.86% |
07-12-2024 | $9.78 | $9.82 | $9.86 | $9.704 | 155,408 | 1,418 | 0.91% |
07-11-2024 | $9.9 | $9.97 | $10.02 | $9.89 | 106,570 | 808 | 0.76% |
07-10-2024 | $9.9 | $9.89 | $9.9 | $9.81 | 109,345 | 1,027 | 0.94% |
07-09-2024 | $9.92 | $9.77 | $9.94 | $9.7 | 145,340 | 155 | 0.11% |
07-08-2024 | $10.07 | $9.98 | $10.07 | $9.9101 | 101,385 | 332 | 0.33% |
07-05-2024 | $10.17 | $10.17 | $10.235 | $10.11 | 149,847 | 672 | 0.45% |
07-03-2024 | $10.09 | $10.04 | $10.23 | $9.96 | 302,041 | 520 | 0.17% |
07-02-2024 | $9.91 | $9.97 | $10.03 | $9.91 | 163,563 | 125 | 0.08% |
06-28-2024 | $9.83 | $9.77 | $9.8699 | $9.77 | 169,274 | 9,270 | 5.48% |
06-27-2024 | $9.61 | $9.61 | $9.64 | $9.54 | 151,525 | 5,074 | 3.35% |
06-26-2024 | $9.55 | $9.66 | $9.66 | $9.46 | 153,582 | 4,448 | 2.9% |
06-25-2024 | $9.66 | $9.52 | $9.66 | $9.48 | 90,038 | 397 | 0.44% |
06-24-2024 | $9.82 | $9.7 | $9.94 | $9.7 | 207,952 | 1,090 | 0.52% |
06-21-2024 | $9.97 | $9.61 | $9.97 | $9.56 | 621,362 | 828 | 0.13% |
06-20-2024 | $9.55 | $9.58 | $9.6559 | $9.49 | 284,445 | 102 | 0.04% |
06-18-2024 | $9.39 | $9.48 | $9.48 | $9.32 | 118,191 | 793 | 0.67% |
06-17-2024 | $9.36 | $9.43 | $9.4599 | $9.32 | 163,473 | 110 | 0.07% |
06-14-2024 | $9.29 | $9.35 | $9.42 | $9.2714 | 117,125 | 200 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Platinum and Palladium Trust Company Name:
SPPP Stock Symbol:
NYSE Market:
Sprott Physical Platinum and Palladium Trust Website:
TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U) (the “Trust”), a closed-ended mutual fu...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded today at $20.05, eclipsing its 52-week high. Approximately 138,000 shares have changed hands today, as compared to an average 30-day volume of 45,000 shares. Sprott Physical Platinum & Palladium Tr invests...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded at a new 52-week high today of $20.94. This new high was reached on above average trading volume as 136,000 shares traded hands, while the average 30-day volume is approximately 45,000 shares. Based on a curre...