home / stock / sprvd / sprvd quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0595 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.0356 |
Volume: | 115,651 |
Last Trade Date Time: | 01/18/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.0595 | $0.06 | $0.06 | $0.0356 | 115,651 | 01-18-2021 |
$0.06 | $0.0595 | $0.06 | $0.06 | $0.0356 | 115,651 | 01-15-2021 |
$0.0499 | $0.0332 | $0.0499 | $0.06 | $0.0332 | 66,439 | 01-14-2021 |
$0.0589 | $0.04545 | $0.0589 | $0.0596 | $0.032 | 278,343 | 01-13-2021 |
$0.0454 | $0.0277 | $0.0454 | $0.0535 | $0.0277 | 28,451 | 01-12-2021 |
$0.066 | $0.0663 | $0.066 | $0.0663 | $0.028 | 36,506 | 01-11-2021 |
$0.0582 | $0.0265 | $0.0582 | $0.0663 | $0.0265 | 31,264 | 01-08-2021 |
$0.06 | $0.03695 | $0.06 | $0.07 | $0.026 | 851,814 | 01-07-2021 |
$0.0315 | $0.038 | $0.0315 | $0.038 | $0.022 | 57,541 | 01-06-2021 |
$0.038 | $0.0325 | $0.038 | $0.0404 | $0.0292 | 39,412 | 01-05-2021 |
$0.0305 | $0.025 | $0.0305 | $0.0399 | $0.025 | 78,548 | 01-04-2021 |
$0.0305 | $0.025 | $0.0305 | $0.04 | $0.025 | 110,059 | 01-01-2021 |
$0.0305 | $0.025 | $0.0305 | $0.04 | $0.025 | 110,059 | 12-31-2020 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.0252 | 228,488 | 12-30-2020 |
$0.03 | $0.0315 | $0.03 | $0.05 | $0.03 | 203,830 | 12-29-2020 |
$0.0316 | $0.03995 | $0.0316 | $0.0453 | $0.03 | 126,204 | 12-28-2020 |
$0.04 | $0.0255 | $0.04 | $0.0733 | $0.0251 | 771,300 | 12-25-2020 |
$0.04 | $0.0255 | $0.04 | $0.0733 | $0.0251 | 771,300 | 12-24-2020 |
$0.0252 | $0.05 | $0.0252 | $0.0825 | $0.025 | 45,699 | 12-23-2020 |
$0.1 | $0.027 | $0.1 | $0.1 | $0.027 | 10,245 | 12-21-2020 |