home / stock / sprvd / sprvd short
Short Information | SPRV Holdings Inc (OTCMKTS:SPRVD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 842,863 |
Total Actual Volume | 3,191,967 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 1 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 42,143 |
Average Short Percentage | 27.57% |
Is there a SPRVD Short Squeeze or Breakout about to happen?
See the SPRVD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-15-2021 | $0.0595 | $0.06 | $0.06 | $0.0356 | 115,651 | 6,462 | 5.59% |
01-14-2021 | $0.0332 | $0.0499 | $0.06 | $0.0332 | 66,439 | 10,718 | 16.13% |
01-13-2021 | $0.04545 | $0.0589 | $0.0596 | $0.032 | 278,343 | 113,141 | 40.65% |
01-12-2021 | $0.0277 | $0.0454 | $0.0535 | $0.0277 | 28,451 | 1,807 | 6.35% |
01-11-2021 | $0.0663 | $0.066 | $0.0663 | $0.028 | 36,506 | 10,532 | 28.85% |
01-08-2021 | $0.0265 | $0.0582 | $0.0663 | $0.0265 | 31,264 | 4,590 | 14.68% |
01-07-2021 | $0.03695 | $0.06 | $0.07 | $0.026 | 851,814 | 134,697 | 15.81% |
01-06-2021 | $0.038 | $0.0315 | $0.038 | $0.022 | 57,541 | 20,359 | 35.38% |
01-05-2021 | $0.0325 | $0.038 | $0.0404 | $0.0292 | 39,412 | 15,200 | 38.57% |
01-04-2021 | $0.025 | $0.0305 | $0.0399 | $0.025 | 78,548 | 8,500 | 10.82% |
12-31-2020 | $0.025 | $0.0305 | $0.04 | $0.025 | 110,059 | 42,736 | 38.83% |
12-30-2020 | $0.03 | $0.04 | $0.04 | $0.0252 | 228,488 | 141,820 | 62.07% |
12-29-2020 | $0.0315 | $0.03 | $0.05 | $0.03 | 203,830 | 63,624 | 31.21% |
12-28-2020 | $0.03995 | $0.0316 | $0.0453 | $0.03 | 126,204 | 44,478 | 35.24% |
12-24-2020 | $0.0255 | $0.04 | $0.0733 | $0.0251 | 771,300 | 176,866 | 22.93% |
12-23-2020 | $0.05 | $0.0252 | $0.0825 | $0.025 | 45,699 | 11,601 | 25.39% |
12-21-2020 | $0.027 | $0.1 | $0.1 | $0.027 | 10,245 | 3,000 | 29.28% |
12-18-2020 | $0.0375 | $0.027 | $0.0999 | $0.027 | 19,701 | 8,501 | 43.15% |
12-17-2020 | $0.1 | $0.05 | $0.1 | $0.05 | 36,689 | 7,430 | 20.25% |
12-16-2020 | $0.1 | $0.1 | $0.1 | $0.075 | 55,783 | 16,801 | 30.12% |