home / stock / spsaf / spsaf quote
Last: | $238.27 |
---|---|
Change Percent: | 0.0% |
Open: | $238.27 |
Close: | $238.27 |
High: | $238.27 |
Low: | $238.27 |
Volume: | 4 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$238.27 | $238.27 | $238.27 | $238.27 | $238.27 | 4 | 04-05-2024 |
$220 | $220 | $220 | $220 | $220 | 1,011 | 02-05-2024 |
$210 | $210 | $210 | $210 | $210 | 4 | 12-04-2023 |
$207 | $0 | $207 | $0 | $0 | 80 | 10-30-2023 |
$207 | $207 | $207 | $207 | $207 | 314 | 09-14-2023 |
$205.45 | $205.45 | $205.45 | $205.45 | $205.45 | 14 | 07-21-2023 |
$213.64 | $212.89 | $213.64 | $213.64 | $212.89 | 350 | 06-19-2023 |
$213.64 | $212.89 | $213.64 | $213.64 | $212.89 | 350 | 06-16-2023 |
$203 | $203 | $203 | $203 | $203 | 60 | 03-16-2023 |
$174 | $174 | $174 | $174 | $174 | 430 | 02-15-2023 |
$188 | $0 | $188 | $0 | $0 | 5 | 08-11-2022 |
$188 | $190 | $188 | $190 | $188 | 170 | 04-12-2022 |
$199.1 | $199.1 | $199.1 | $199.1 | $199.1 | 183 | 07-30-2021 |
$168.5 | $168.5 | $168.5 | $168.5 | $168.5 | 1 | 04-07-2021 |
$163 | $163 | $163 | $163 | $163 | 11 | 01-14-2021 |
$128 | $128 | $128 | $128 | $128 | 370 | 07-08-2020 |
$114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 117 | 05-07-2020 |
$ | $N/A | $155.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $155.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $155.70 | $N/A | $N/A | 0 | 02-10-2020 |