home / stock / spsaf / spsaf short
Short Information | SOPRA S.A. (OTCMKTS:SPSAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,910 |
Total Actual Volume | 4,613 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 196 |
Average Short Percentage | 81.37% |
Is there a SPSAF Short Squeeze or Breakout about to happen?
See the SPSAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-05-2024 | $220 | $220 | $220 | $220 | 1,011 | 322 | 31.85% |
12-04-2023 | $210 | $210 | $210 | $210 | 4 | 4 | 100% |
09-14-2023 | $207 | $207 | $207 | $207 | 314 | 300 | 95.54% |
07-21-2023 | $205.45 | $205.45 | $205.45 | $205.45 | 14 | 14 | 100% |
06-16-2023 | $212.89 | $213.64 | $213.64 | $212.89 | 350 | 350 | 100% |
02-15-2023 | $174 | $174 | $174 | $174 | 430 | 430 | 100% |
04-12-2022 | $190 | $188 | $190 | $188 | 170 | 170 | 100% |
07-30-2021 | $199.1 | $199.1 | $199.1 | $199.1 | 183 | 183 | 100% |
07-08-2020 | $128 | $128 | $128 | $128 | 370 | 370 | 100% |
05-07-2020 | $114.52 | $114.52 | $114.52 | $114.52 | 117 | 117 | 100% |
07-25-2019 | $112.20 | $112.20 | $112.20 | $112.20 | 140 | 140 | 100% |
07-01-2019 | $118.00 | $118.00 | $118.00 | $118.00 | 610 | 610 | 100% |
04-16-2019 | $125.00 | $125.00 | $125.00 | $125.00 | 10 | 10 | 100% |
03-07-2019 | $121.26 | $121.26 | $121.26 | $121.26 | 225 | 225 | 100% |
01-23-2019 | $101.00 | $101.00 | $101.00 | $101.00 | 415 | 415 | 100% |
01-09-2019 | $100.75 | $100.75 | $100.75 | $100.75 | 150 | 150 | 100% |
10-22-2018 | $100.95 | $100.95 | $100.95 | $100.95 | 100 | 100 | 100% |