home / stock / spsy / spsy quote
Last: | $0.041 |
---|---|
Change Percent: | 25.77% |
Open: | $0.041 |
Close: | $0.041 |
High: | $0.041 |
Low: | $0.041 |
Volume: | 8,500 |
Last Trade Date Time: | 09/16/2020 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 8,500 | 09-16-2020 |
$0.0326 | $0.042 | $0.0326 | $0.042 | $0.0326 | 6,162 | 09-15-2020 |
$0.0325 | $0.039 | $0.0325 | $0.039 | $0.0325 | 5,500 | 09-14-2020 |
$0.039 | $0.0325 | $0.039 | $0.039 | $0.0325 | 1,955 | 09-10-2020 |
$0.039 | $0.038 | $0.039 | $0.0395 | $0.038 | 25,521 | 09-09-2020 |
$0.041 | $0.03755 | $0.041 | $0.041 | $0.0305 | 26,450 | 09-08-2020 |
$0.0375 | $0.0426 | $0.0375 | $0.0426 | $0.0325 | 61,035 | 09-03-2020 |
$0.0426 | $0.0455 | $0.0426 | $0.047 | $0.0325 | 66,668 | 09-02-2020 |
$0.0425 | $0.042 | $0.0425 | $0.043 | $0.042 | 101,810 | 09-01-2020 |
$0.042 | $0.0471 | $0.042 | $0.0471 | $0.0379 | 90,665 | 08-31-2020 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.04 | 25,600 | 08-28-2020 |
$0.038 | $0.0405 | $0.038 | $0.0405 | $0.038 | 2,000 | 08-27-2020 |
$0.043 | $0.037 | $0.043 | $0.043 | $0.037 | 15,601 | 08-26-2020 |
$0.04 | $0.04 | $0.04 | $0.043 | $0.037 | 58,125 | 08-25-2020 |
$0.037 | $0.04 | $0.037 | $0.04 | $0.037 | 6,630 | 08-24-2020 |
$0.04 | $0.0365 | $0.04 | $0.044 | $0.0365 | 37,085 | 08-21-2020 |
$0.0397 | $0.042 | $0.0397 | $0.042 | $0.0355 | 17,000 | 08-20-2020 |
$0.043 | $0.044 | $0.043 | $0.044 | $0.0355 | 54,500 | 08-19-2020 |
$0.045 | $0.04145 | $0.045 | $0.045 | $0.0365 | 22,897 | 08-18-2020 |
$0.043 | $0.0485 | $0.043 | $0.0485 | $0.0408 | 12,765 | 08-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Space Propulsion Sys Inc Company Name:
SPSY Stock Symbol:
OTCMKTS Market:
(NewsDirect) Spectra Systems Corporation CEO Nabil Lawandy joined Steve Darling from Proactive to share news the company has announced a significant acquisition that strengthens its position in the authentication technology sector. The company has added Cartor Holdings Limited to its port...
LOS ANGELES, Feb. 18, 2021 (GLOBE NEWSWIRE) -- POSTD Merchant Banque (OTC: PMBY) (“the Company”), is pleased to announce that it has appointed Jon Masli as President and Chief Operating Officer of the company. Mr. Masli has been a senior corporate advisor in the capital ...
LOS ANGELES, June 16, 2020 (GLOBE NEWSWIRE) -- Space Propulsion Systems (OTC: SPSY) (“the Company”), announces its shareholder update. Shareholders, I am pleased to report that on or about January 1, 2020, the Company filed amendments to its Articles of Incorporation to c...