home / stock / spsy / spsy short
Short Information | Space Propulsion Sys Inc (OTCMKTS:SPSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 224,251 |
Total Actual Volume | 655,402 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 4 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 11,213 |
Average Short Percentage | 32.72% |
Is there a SPSY Short Squeeze or Breakout about to happen?
See the SPSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-16-2020 | $0.041 | $0.041 | $0.041 | $0.041 | 8,500 | 3,500 | 41.18% |
09-15-2020 | $0.042 | $0.0326 | $0.042 | $0.0326 | 6,162 | 5,400 | 87.63% |
09-14-2020 | $0.039 | $0.0325 | $0.039 | $0.0325 | 5,500 | 60 | 1.09% |
09-10-2020 | $0.0325 | $0.039 | $0.039 | $0.0325 | 1,955 | 263 | 13.45% |
09-09-2020 | $0.038 | $0.039 | $0.0395 | $0.038 | 25,521 | 10,001 | 39.19% |
09-08-2020 | $0.03755 | $0.041 | $0.041 | $0.0305 | 26,450 | 11,000 | 41.59% |
09-03-2020 | $0.0426 | $0.0375 | $0.0426 | $0.0325 | 61,035 | 33,645 | 55.12% |
09-02-2020 | $0.0455 | $0.0426 | $0.047 | $0.0325 | 66,668 | 11,937 | 17.91% |
09-01-2020 | $0.042 | $0.0425 | $0.043 | $0.042 | 101,810 | 50,580 | 49.68% |
08-31-2020 | $0.0471 | $0.042 | $0.0471 | $0.0379 | 90,665 | 33,427 | 36.87% |
08-28-2020 | $0.042 | $0.042 | $0.042 | $0.04 | 25,600 | 9,600 | 37.5% |
08-26-2020 | $0.037 | $0.043 | $0.043 | $0.037 | 15,601 | 1 | 0.01% |
08-25-2020 | $0.04 | $0.04 | $0.043 | $0.037 | 58,125 | 12,500 | 21.51% |
08-24-2020 | $0.04 | $0.037 | $0.04 | $0.037 | 6,630 | 3,750 | 56.56% |
08-21-2020 | $0.0365 | $0.04 | $0.044 | $0.0365 | 37,085 | 1,050 | 2.83% |
08-20-2020 | $0.042 | $0.0397 | $0.042 | $0.0355 | 17,000 | 3,000 | 17.65% |
08-19-2020 | $0.044 | $0.043 | $0.044 | $0.0355 | 54,500 | 22,000 | 40.37% |
08-18-2020 | $0.04145 | $0.045 | $0.045 | $0.0365 | 22,897 | 1,502 | 6.56% |
08-17-2020 | $0.0485 | $0.043 | $0.0485 | $0.0408 | 12,765 | 10,100 | 79.12% |
08-12-2020 | $0.047 | $0.04 | $0.047 | $0.0347 | 10,933 | 935 | 8.55% |
News, Short Squeeze, Breakout and More Instantly...
Space Propulsion Sys Inc Company Name:
SPSY Stock Symbol:
OTCMKTS Market:
(NewsDirect) Spectra Systems Corporation CEO Nabil Lawandy joined Steve Darling from Proactive to share news the company has announced a significant acquisition that strengthens its position in the authentication technology sector. The company has added Cartor Holdings Limited to its port...
LOS ANGELES, Feb. 18, 2021 (GLOBE NEWSWIRE) -- POSTD Merchant Banque (OTC: PMBY) (“the Company”), is pleased to announce that it has appointed Jon Masli as President and Chief Operating Officer of the company. Mr. Masli has been a senior corporate advisor in the capital ...
LOS ANGELES, June 16, 2020 (GLOBE NEWSWIRE) -- Space Propulsion Systems (OTC: SPSY) (“the Company”), announces its shareholder update. Shareholders, I am pleased to report that on or about January 1, 2020, the Company filed amendments to its Articles of Incorporation to c...