home / stock / spxa / spxa quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33,550 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 07-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 07-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 12-28-2022 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 102 | 05-19-2021 |
$0.0098 | $0.0128 | $0.0098 | $0.0128 | $0.0098 | 34,540 | 05-17-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5,300 | 05-12-2021 |
$0.009 | $0.0035 | $0.009 | $0.009 | $0.0035 | 51,270 | 05-11-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100 | 05-07-2021 |
$0.009 | $0.0016 | $0.009 | $0.0108 | $0.0016 | 21,200 | 05-06-2021 |
$0.0118 | $0.0016 | $0.0118 | $0.0118 | $0.0016 | 8,650 | 05-05-2021 |
$0.0118 | $0.0016 | $0.0118 | $0.0118 | $0.0016 | 17,000 | 05-04-2021 |
$0.0128 | $0.004 | $0.0128 | $0.0128 | $0.0016 | 104,567 | 05-03-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 12,000 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...