home / stock / spxsy / spxsy quote
Last: | $53.59 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $53.59 |
High: | $0 |
Low: | $0 |
Volume: | 240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.59 | $0 | $53.59 | $0 | $0 | 240 | 07-05-2024 |
$53.59 | $0 | $53.59 | $0 | $0 | 93 | 07-03-2024 |
$53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 331 | 07-02-2024 |
$54.06 | $0 | $54.06 | $0 | $0 | 72 | 07-01-2024 |
$54.06 | $0 | $54.06 | $0 | $0 | 79 | 06-28-2024 |
$54.06 | $54.0792 | $54.06 | $54.15 | $54.06 | 525 | 06-27-2024 |
$54.325 | $54.325 | $54.325 | $54.325 | $54.325 | 356 | 06-26-2024 |
$55.34 | $0 | $55.34 | $0 | $0 | 123 | 06-25-2024 |
$55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 230 | 06-24-2024 |
$54.385 | $0 | $54.385 | $0 | $0 | 33 | 06-21-2024 |
$54.385 | $54.385 | $54.385 | $54.385 | $54.385 | 403 | 06-20-2024 |
$54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 8,870 | 06-19-2024 |
$54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 8,870 | 06-18-2024 |
$56.63 | $0 | $56.63 | $0 | $0 | 157 | 06-17-2024 |
$56.63 | $0 | $56.63 | $0 | $0 | 114 | 06-14-2024 |
$56.63 | $0 | $56.63 | $0 | $0 | 125 | 06-13-2024 |
$56.63 | $0 | $56.63 | $0 | $0 | 73 | 06-12-2024 |
$56.63 | $0 | $56.63 | $0 | $0 | 78 | 06-11-2024 |
$56.63 | $0 | $56.63 | $0 | $0 | 111 | 06-10-2024 |
$56.63 | $0 | $56.63 | $0 | $0 | 60 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spirax-Sarco Engineering PLC ADR Company Name:
SPXSY Stock Symbol:
OTCMKTS Market:
Spirax-Sarco Engineering PLC ADR Website: