Last: | $549.01 |
---|---|
Change Percent: | 0.3% |
Open: | $543.7 |
Close: | $549.01 |
High: | $549.01 |
Low: | $543.65 |
Volume: | 39,614,178 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$549.01 | $543.7 | $549.01 | $549.01 | $543.65 | 39,614,178 | 07-02-2024 |
$545.34 | $545.63 | $545.34 | $545.88 | $542.52 | 40,297,810 | 07-01-2024 |
$544.22 | $547.16 | $544.22 | $550.28 | $542.95 | 76,144,535 | 06-28-2024 |
$546.37 | $545.37 | $546.37 | $546.96 | $544.61 | 35,041,480 | 06-27-2024 |
$545.51 | $543.69 | $545.51 | $546.24 | $543.03 | 38,550,637 | 06-26-2024 |
$544.83 | $543.99 | $544.83 | $545.2 | $542.44 | 38,273,346 | 06-25-2024 |
$542.74 | $544.33 | $542.74 | $546.95 | $542.62 | 45,528,654 | 06-24-2024 |
$544.51 | $544.4 | $544.51 | $545.65 | $543.02 | 64,513,859 | 06-21-2024 |
$547 | $549.44 | $547 | $550.12 | $545.18 | 70,328,226 | 06-20-2024 |
$548.49 | $547.16 | $548.49 | $548.62 | $546.73 | 41,376,417 | 06-19-2024 |
$548.49 | $547.16 | $548.49 | $548.62 | $546.73 | 41,376,417 | 06-18-2024 |
$547.1 | $542.08 | $547.1 | $548.53 | $541.6072 | 55,839,457 | 06-17-2024 |
$542.78 | $540.88 | $542.78 | $542.81 | $539.85 | 40,089,895 | 06-14-2024 |
$542.45 | $543.15 | $542.45 | $543.325 | $539.59 | 44,760,949 | 06-13-2024 |
$541.36 | $541.63 | $541.36 | $544.12 | $540.3 | 63,251,305 | 06-12-2024 |
$536.95 | $534.07 | $536.95 | $537.01 | $532.05 | 36,383,411 | 06-11-2024 |
$535.66 | $533.18 | $535.66 | $535.99 | $532.57 | 35,729,252 | 06-10-2024 |
$534.01 | $533.66 | $534.01 | $536.89 | $532.535 | 43,224,525 | 06-07-2024 |
$534.66 | $534.98 | $534.66 | $535.42 | $532.68 | 30,808,530 | 06-06-2024 |
$534.67 | $530.77 | $534.67 | $534.69 | $528.7254 | 47,610,365 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P 500 Company Name:
SPY Stock Symbol:
NYSE Market:
2024-07-01 01:29:00 ET This article first appeared on our U.S. website and was written by Selena Maranjian. If you’ve been hearing a lot about semiconductor company Nvidia ( NASDAQ: NVDA ) in recent months and you’re not sure why, check out its retu...
2024-06-28 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-27 05:02:00 ET The temptation to chase the performance of the market's hottest stocks is strong to be sure. Everyone else seems to be getting rich off of them. Why not you? As veteran investors can attest, however, the proverbial grass isn't always greener on the other side of t...