home / stock / spzi / spzi quote
Last: | $0.0063 |
---|---|
Change Percent: | -6.35% |
Open: | $0.0067 |
Close: | $0.0063 |
High: | $0.0071 |
Low: | $0.0059 |
Volume: | 23,265,338 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0063 | $0.0067 | $0.0063 | $0.0071 | $0.0059 | 23,265,338 | 08-01-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0067 | $0.006 | 7,242,942 | 07-31-2024 |
$0.0061 | $0.0064 | $0.0061 | $0.0068 | $0.0061 | 6,982,308 | 07-30-2024 |
$0.0063 | $0.0062 | $0.0063 | $0.0065 | $0.006 | 4,683,106 | 07-29-2024 |
$0.006 | $0.006 | $0.006 | $0.0064 | $0.0058 | 6,018,886 | 07-26-2024 |
$0.0061 | $0.0066 | $0.0061 | $0.0066 | $0.00585 | 8,772,647 | 07-25-2024 |
$0.0063 | $0.0061 | $0.0063 | $0.0067 | $0.0061 | 11,594,447 | 07-24-2024 |
$0.0064 | $0.0063 | $0.0064 | $0.0069 | $0.0061 | 10,751,666 | 07-23-2024 |
$0.0061 | $0.0066 | $0.0061 | $0.0066 | $0.006 | 12,518,452 | 07-22-2024 |
$0.00655 | $0.0068 | $0.00655 | $0.007 | $0.0065 | 3,603,951 | 07-19-2024 |
$0.0067 | $0.0066 | $0.0067 | $0.007 | $0.0062 | 7,256,014 | 07-18-2024 |
$0.0062 | $0.0066 | $0.0062 | $0.007 | $0.0062 | 5,162,306 | 07-17-2024 |
$0.00645 | $0.01 | $0.00645 | $0.01 | $0.0061 | 3,312,069 | 07-16-2024 |
$0.0066 | $0.0063 | $0.0066 | $0.0068 | $0.0061 | 5,236,975 | 07-15-2024 |
$0.0063 | $0.0067 | $0.0063 | $0.0067 | $0.006 | 3,694,947 | 07-12-2024 |
$0.0062 | $0.0064 | $0.0062 | $0.0064 | $0.006 | 5,971,221 | 07-11-2024 |
$0.0061 | $0.0067 | $0.0061 | $0.0067 | $0.006 | 7,506,159 | 07-10-2024 |
$0.0061 | $0.0075 | $0.0061 | $0.0075 | $0.006 | 22,396,309 | 07-09-2024 |
$0.0072 | $0.0071 | $0.0072 | $0.008 | $0.0068 | 10,766,585 | 07-08-2024 |
$0.0071 | $0.0073 | $0.0071 | $0.0086 | $0.0068 | 13,460,435 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spooz Inc Com Company Name:
SPZI Stock Symbol:
OTCMKTS Market:
NEW YORK, Aug. 01, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., recently acquired a majority stake in Bloxcross, Inc. In the wake of this significant acquisition, they announce the launch of a new Global Trade Financing Platform, positioning Bloxcross as a key ...
NEW YORK, July 23, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., proudly announces the successful acquisition of a majority ownership stake in Bloxcross, Inc. ("BLOX"). Bloxcross is a trailblazing digital assets innovation company, renowned for its groundbreakin...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly known as Spooz, Inc. is excited to announce the addition of our first of several real estate purchases, which falls into the education/real estate platform of JP3E’s three “E’s” plat...