home / stock / spzi / spzi quote
Last: | $0.0065 |
---|---|
Change Percent: | -4.55% |
Open: | $0.0069 |
Close: | $0.0065 |
High: | $0.007 |
Low: | $0.0063 |
Volume: | 11,372,715 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.0069 | $0.0065 | $0.007 | $0.0063 | 11,372,715 | 05-31-2024 |
$0.0066 | $0.0073 | $0.0066 | $0.008 | $0.006 | 42,246,245 | 05-30-2024 |
$0.0079 | $0.0087 | $0.0079 | $0.0087 | $0.0072 | 31,130,461 | 05-29-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0089 | $0.008 | 17,051,039 | 05-28-2024 |
$0.0083 | $0.0082 | $0.0083 | $0.009 | $0.0081 | 18,123,360 | 05-27-2024 |
$0.0083 | $0.0082 | $0.0083 | $0.009 | $0.0081 | 18,123,360 | 05-24-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0085 | $0.0078 | 8,939,932 | 05-23-2024 |
$0.008 | $0.0084 | $0.008 | $0.0095 | $0.0079 | 16,462,065 | 05-22-2024 |
$0.0083 | $0.0085 | $0.0083 | $0.0085 | $0.0071 | 15,989,173 | 05-21-2024 |
$0.0078 | $0.0088 | $0.0078 | $0.01 | $0.0077 | 14,399,217 | 05-20-2024 |
$0.008 | $0.008 | $0.008 | $0.0088 | $0.0075 | 23,012,605 | 05-17-2024 |
$0.0078 | $0.0085 | $0.0078 | $0.0089 | $0.0071 | 65,308,705 | 05-16-2024 |
$0.01 | $0.0115 | $0.01 | $0.012 | $0.0001 | 43,581,661 | 05-15-2024 |
$0.0115 | $0.013 | $0.0115 | $0.0134 | $0.0108 | 35,447,891 | 05-14-2024 |
$0.013 | $0.0127 | $0.013 | $0.0133 | $0.0116 | 34,863,284 | 05-13-2024 |
$0.0123 | $0.0125 | $0.0123 | $0.0129 | $0.011 | 36,964,099 | 05-10-2024 |
$0.0119 | $0.011 | $0.0119 | $0.012 | $0.0099 | 22,019,382 | 05-09-2024 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.01 | 13,665,866 | 05-08-2024 |
$0.012 | $0.0125 | $0.012 | $0.0129 | $0.0101 | 31,736,359 | 05-07-2024 |
$0.0124 | $0.0117 | $0.0124 | $0.013 | $0.0115 | 22,450,935 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spooz Inc Com Company Name:
SPZI Stock Symbol:
OTCMKTS Market:
NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC:SPZI), formerly known as Spooz, Inc., is excited to announce the signing of...
NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly known as Spooz, Inc., is excited to announce the signing of an agreement to acquire a majority ownership interest in Bloxcross, Inc. ("BLOX"). Bloxcross is a trailblazing digital assets innovation company, recog...
CLEARWATER, Fla., May 22, 2024 (GLOBE NEWSWIRE) -- Power Engineering Corporation ( PEC ), a subsidiary of JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI) announces a joint venture with Bloxcross ( BLOX ) to expand business operations in the Middle East and North Africa (MEN...