home / stock / spzi / spzi short
Short Information | Spooz Inc Com (OTCMKTS:SPZI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 215,694,439 |
Total Actual Volume | 520,551,076 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 5 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 10,784,722 |
Average Short Percentage | 41.33% |
Is there a SPZI Short Squeeze or Breakout about to happen?
See the SPZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $0.0069 | $0.0065 | $0.007 | $0.0063 | 11,372,715 | 2,939,863 | 25.85% |
05-30-2024 | $0.0073 | $0.0066 | $0.008 | $0.006 | 42,246,245 | 22,148,514 | 52.43% |
05-29-2024 | $0.0087 | $0.0079 | $0.0087 | $0.0072 | 31,130,461 | 12,074,342 | 38.79% |
05-28-2024 | $0.0083 | $0.0083 | $0.0089 | $0.008 | 17,051,039 | 7,913,221 | 46.41% |
05-24-2024 | $0.0082 | $0.0083 | $0.009 | $0.0081 | 18,123,360 | 8,033,351 | 44.33% |
05-23-2024 | $0.0082 | $0.0082 | $0.0085 | $0.0078 | 8,939,932 | 3,396,042 | 37.99% |
05-22-2024 | $0.0084 | $0.008 | $0.0095 | $0.0079 | 16,462,065 | 6,526,134 | 39.64% |
05-21-2024 | $0.0085 | $0.0083 | $0.0085 | $0.0071 | 15,989,173 | 4,859,935 | 30.4% |
05-20-2024 | $0.0088 | $0.0078 | $0.01 | $0.0077 | 14,399,217 | 3,692,867 | 25.65% |
05-17-2024 | $0.008 | $0.008 | $0.0088 | $0.0075 | 23,012,605 | 2,832,912 | 12.31% |
05-16-2024 | $0.0085 | $0.0078 | $0.0089 | $0.0071 | 65,308,705 | 10,505,158 | 16.09% |
05-15-2024 | $0.0115 | $0.01 | $0.012 | $0.0001 | 43,581,661 | 20,570,816 | 47.2% |
05-14-2024 | $0.013 | $0.0115 | $0.0134 | $0.0108 | 35,447,891 | 17,491,562 | 49.34% |
05-13-2024 | $0.0127 | $0.013 | $0.0133 | $0.0116 | 34,863,284 | 20,096,705 | 57.64% |
05-10-2024 | $0.0125 | $0.0123 | $0.0129 | $0.011 | 36,964,099 | 22,469,541 | 60.79% |
05-09-2024 | $0.011 | $0.0119 | $0.012 | $0.0099 | 22,019,382 | 9,051,890 | 41.11% |
05-08-2024 | $0.012 | $0.011 | $0.012 | $0.01 | 13,665,866 | 8,219,002 | 60.14% |
05-07-2024 | $0.0125 | $0.012 | $0.0129 | $0.0101 | 31,736,359 | 14,600,871 | 46.01% |
05-06-2024 | $0.0117 | $0.0124 | $0.013 | $0.0115 | 22,450,935 | 11,336,391 | 50.49% |
05-03-2024 | $0.0102 | $0.0114 | $0.0118 | $0.01 | 15,786,082 | 6,935,322 | 43.93% |
News, Short Squeeze, Breakout and More Instantly...
Spooz Inc Com Company Name:
SPZI Stock Symbol:
OTCMKTS Market:
NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC:SPZI), formerly known as Spooz, Inc., is excited to announce the signing of...
NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly known as Spooz, Inc., is excited to announce the signing of an agreement to acquire a majority ownership interest in Bloxcross, Inc. ("BLOX"). Bloxcross is a trailblazing digital assets innovation company, recog...
CLEARWATER, Fla., May 22, 2024 (GLOBE NEWSWIRE) -- Power Engineering Corporation ( PEC ), a subsidiary of JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI) announces a joint venture with Bloxcross ( BLOX ) to expand business operations in the Middle East and North Africa (MEN...