Last: | $59.76 |
---|---|
Change Percent: | 0.12% |
Open: | $59.97 |
Close: | $59.76 |
High: | $60.405 |
Low: | $59.65 |
Volume: | 177,840 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.76 | $59.97 | $59.76 | $60.405 | $59.65 | 177,840 | 07-05-2024 |
$60.04 | $60.75 | $60.04 | $60.79 | $59.93 | 98,519 | 07-04-2024 |
$60.04 | $60.75 | $60.04 | $60.79 | $59.93 | 98,519 | 07-03-2024 |
$60.59 | $60.31 | $60.59 | $60.85 | $60.14 | 243,005 | 07-02-2024 |
$60.32 | $60.88 | $60.32 | $61.4899 | $60.05 | 306,871 | 07-01-2024 |
$60.73 | $60.43 | $60.73 | $60.89 | $60.19 | 1,068,973 | 06-28-2024 |
$60.1 | $59.39 | $60.1 | $60.16 | $59.2255 | 321,757 | 06-27-2024 |
$59.21 | $58.9 | $59.21 | $59.22 | $58.27 | 342,957 | 06-26-2024 |
$58.91 | $59.34 | $58.91 | $59.46 | $58.655 | 290,374 | 06-25-2024 |
$59.28 | $58.65 | $59.28 | $59.39 | $58.65 | 248,243 | 06-24-2024 |
$58.6 | $58.7 | $58.6 | $59.12 | $58.39 | 935,860 | 06-21-2024 |
$58.59 | $58.23 | $58.59 | $59.05 | $58.23 | 240,488 | 06-20-2024 |
$58.41 | $58.56 | $58.41 | $58.84 | $58.19 | 514,763 | 06-19-2024 |
$58.41 | $58.56 | $58.41 | $58.84 | $58.19 | 514,763 | 06-18-2024 |
$58.59 | $58.09 | $58.59 | $59.04 | $58.09 | 283,198 | 06-17-2024 |
$58.47 | $57.77 | $58.47 | $58.61 | $57.77 | 514,239 | 06-14-2024 |
$58.21 | $58.56 | $58.21 | $58.935 | $57.955 | 390,919 | 06-13-2024 |
$58.65 | $59.87 | $58.65 | $59.875 | $58.4772 | 304,711 | 06-12-2024 |
$59.02 | $58.71 | $59.02 | $59.435 | $58.5 | 217,502 | 06-11-2024 |
$59.9 | $59.5 | $59.9 | $60.01 | $59.09 | 259,620 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-10 09:00:23 ET Spire Inc. (SR) declaring a stock dividend of $0.755 per share on Ex-Date : June 11, 2024. Shareholders on record as of June 11, 2024 are eligible for the dividend. The payment date is scheduled for July 02, 2024, and the declaration was officially made on Apr...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Spire Reports FY24 Second Quarter Results PR Newswire ST. LOUIS , May 1, 2024 /PRNewswire/ -- Spire Inc. (NYSE: SR) today reported results for its fiscal 2024 second quarter ended March 31 . Highlights include: Net income of $204.3 million...