home / stock / srclp / srclp quote
Last: | $ |
---|---|
Change Percent: | 1.76% |
Open: | $44.59 |
Close: | $45.59 |
High: | $45.68 |
Low: | $44.20 |
Volume: | 117,454 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $44.59 | $45.59 | $45.68 | $44.20 | 117,454 | 09-14-2018 |
$ | $44.80 | $44.80 | $47.14 | $44.08 | 645,503 | 09-13-2018 |
$ | $44.82 | $44.81 | $44.8882 | $44.41 | 9,612 | 09-12-2018 |
$ | $45.11 | $44.90 | $45.31 | $44.511 | 113,261 | 09-11-2018 |
$ | $45.78 | $45.44 | $45.78 | $45.3254 | 8,161 | 09-10-2018 |
$ | $45.25 | $45.32 | $45.57 | $45.22 | 7,461 | 09-07-2018 |
$ | $45.60 | $45.44 | $45.79 | $45.40 | 5,802 | 09-06-2018 |
$ | $45.79 | $45.37 | $45.79 | $45.22 | 34,238 | 09-05-2018 |
$ | $45.59 | $45.54 | $45.60 | $44.92 | 23,384 | 09-04-2018 |
$ | $45.25 | $45.33 | $45.64 | $44.79 | 13,004 | 08-31-2018 |
$ | $45.56 | $45.35 | $45.56 | $45.09 | 12,588 | 08-30-2018 |
$ | $47.24 | $46.94 | $47.29 | $46.94 | 6,764 | 08-29-2018 |
$ | $47.01 | $46.97 | $47.0899 | $46.59 | 15,705 | 08-28-2018 |
$ | $46.78 | $46.67 | $46.93 | $46.532 | 7,527 | 08-27-2018 |
$ | $46.84 | $46.30 | $46.99 | $46.27 | 6,803 | 08-24-2018 |
$ | $45.96 | $46.4775 | $46.78 | $45.96 | 492,354 | 08-23-2018 |
$ | $47.01 | $46.32 | $47.01 | $46.155 | 357,130 | 08-22-2018 |
$ | $46.81 | $46.86 | $46.89 | $46.55 | 24,373 | 08-21-2018 |
$ | $46.54 | $46.48 | $46.723 | $46.30 | 7,457 | 08-20-2018 |
$ | $46.48 | $46.31 | $46.53 | $46.00 | 104,247 | 08-17-2018 |