home / stock / srcp / srcp quote
Last: | $ |
---|---|
Change Percent: | 37.00% |
Open: | $0.0752 |
Close: | $0.0752 |
High: | $0.0752 |
Low: | $0.0752 |
Volume: | 4,529 |
Last Trade Date Time: | 07/10/2019 08:05:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 4,529 | 07-10-2019 |
$ | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 4,529 | 07-09-2019 |
$ | $N/A | $0.054892 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $0.054892 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $N/A | $0.054892 | $N/A | $N/A | 0 | 07-04-2019 |
$ | $N/A | $0.054892 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $N/A | $0.054892 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $0.054892 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $0.054892 | $0.054892 | $0.054892 | $0.054892 | 7,000 | 06-28-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-27-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 5 | 06-17-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $0.06 | $0.05 | $0.075 | $0.05 | 38,500 | 06-13-2019 |