home / stock / srcp / srcp short
Short Information | Searchpath Hsc Inc (OTCMKTS:SRCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 264,571 |
Total Actual Volume | 657,378 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 13,229 |
Average Short Percentage | 44.41% |
Is there a SRCP Short Squeeze or Breakout about to happen?
See the SRCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-09-2019 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 4,529 | 1,029 | 22.72% |
06-13-2019 | $0.06 | $0.05 | $0.075 | $0.05 | 38,500 | 15,000 | 38.96% |
06-07-2019 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 79,331 | 79,331 | 100% |
06-03-2019 | $0.045 | $0.0425 | $0.045 | $0.0425 | 10,000 | 9,700 | 97% |
05-31-2019 | $0.04215 | $0.035 | $0.0475 | $0.035 | 73,850 | 30,350 | 41.1% |
05-15-2019 | $0.05 | $0.03 | $0.075 | $0.03 | 33,200 | 23,200 | 69.88% |
04-18-2019 | $0.09995 | $0.10 | $0.10 | $0.075 | 14,000 | 4,000 | 28.57% |
04-15-2019 | $0.082 | $0.0276 | $0.10 | $0.0276 | 25,100 | 1,273 | 5.07% |
04-12-2019 | $0.075 | $0.082 | $0.082 | $0.075 | 27,000 | 7,800 | 28.89% |
04-11-2019 | $0.072 | $0.072 | $0.072 | $0.072 | 10,000 | 19 | 0.19% |
04-10-2019 | $0.05 | $0.0525 | $0.0525 | $0.05 | 78,500 | 35,500 | 45.22% |
04-03-2019 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 | 2,000 | 15.38% |
04-02-2019 | $0.03 | $0.03 | $0.03875 | $0.03 | 21,900 | 3,450 | 15.75% |
04-01-2019 | $0.04 | $0.0425 | $0.072 | $0.04 | 124,157 | 15,319 | 12.34% |
03-14-2019 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 500 | 500 | 100% |
02-07-2019 | $0.04 | $0.0305 | $0.04 | $0.0305 | 20,000 | 10,000 | 50% |
01-03-2019 | $0.0264 | $0.0337 | $0.0337 | $0.0264 | 5,000 | 2,500 | 50% |
12-31-2018 | $0.03445 | $0.0264 | $0.03445 | $0.0264 | 14,200 | 7,100 | 50% |
12-26-2018 | $0.04 | $0.023 | $0.04019 | $0.022 | 58,111 | 10,000 | 17.21% |
12-21-2018 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 | 6,500 | 100% |