home / stock / sseuf / sseuf quote
Last: | $58.0877 |
---|---|
Change Percent: | -1.53% |
Open: | $58.4351 |
Close: | $58.0877 |
High: | $58.4351 |
Low: | $58.0877 |
Volume: | 4,659 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.0877 | $58.4351 | $58.0877 | $58.4351 | $58.0877 | 4,659 | 05-03-2024 |
$57.5526 | $56.8159 | $57.5526 | $57.5526 | $56.8159 | 6,756 | 05-02-2024 |
$56.7694 | $56.564 | $56.7694 | $56.7694 | $56.0663 | 4,269 | 05-01-2024 |
$56.5045 | $57.1843 | $56.5045 | $57.1843 | $56.5045 | 1,516 | 04-30-2024 |
$57.3649 | $57.5312 | $57.3649 | $57.8963 | $57.3649 | 3,808 | 04-29-2024 |
$57.1543 | $56.9042 | $57.1543 | $57.2444 | $56.9042 | 2,599 | 04-26-2024 |
$56.3101 | $56.4339 | $56.3101 | $56.6141 | $56.1619 | 88,073 | 04-25-2024 |
$57.15 | $57.2156 | $57.15 | $57.2156 | $56.8141 | 1,180 | 04-24-2024 |
$57.542 | $56.3638 | $57.542 | $57.542 | $56.2418 | 7,428 | 04-23-2024 |
$56.202 | $55.912 | $56.202 | $56.6615 | $55.7421 | 7,179 | 04-22-2024 |
$55.7918 | $55.4533 | $55.7918 | $55.838 | $55.4533 | 52,491 | 04-19-2024 |
$56.2782 | $55.9136 | $56.2782 | $56.2782 | $55.9136 | 9,774 | 04-18-2024 |
$55.99 | $56.7541 | $55.99 | $56.8 | $55.5986 | 8,593 | 04-17-2024 |
$56.546 | $56.1537 | $56.546 | $56.546 | $55.862 | 20,328 | 04-16-2024 |
$56.6208 | $57.6446 | $56.6208 | $57.6446 | $56.2218 | 11,822 | 04-15-2024 |
$56.8427 | $58.1049 | $56.8427 | $58.1049 | $56.8427 | 4,536 | 04-12-2024 |
$58.3992 | $58.14 | $58.3992 | $58.6544 | $57.8447 | 9,702 | 04-11-2024 |
$57.2883 | $58.07 | $57.2883 | $58.4251 | $57.2883 | 6,445 | 04-10-2024 |
$59.5359 | $59.5458 | $59.5359 | $59.6052 | $59.0704 | 93,068 | 04-09-2024 |
$59.5094 | $59.4957 | $59.5094 | $59.5094 | $59.3203 | 2,702 | 04-08-2024 |