home / stock / sseuf / sseuf short
Short Information | State Street Global Advisors Limited (IE) - SSgA SPDR Russell 2000 US Small Cap UCITS ETF (Acc) (OTCMKTS:SSEUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,606 |
Total Actual Volume | 345,632 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 8,430 |
Average Short Percentage | 55.67% |
Is there a SSEUF Short Squeeze or Breakout about to happen?
See the SSEUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $56.8159 | $57.5526 | $57.5526 | $56.8159 | 6,756 | 1,540 | 22.79% |
05-01-2024 | $56.564 | $56.7694 | $56.7694 | $56.0663 | 4,269 | 4,024 | 94.26% |
04-30-2024 | $57.1843 | $56.5045 | $57.1843 | $56.5045 | 1,516 | 1,344 | 88.65% |
04-29-2024 | $57.5312 | $57.3649 | $57.8963 | $57.3649 | 3,808 | 1,778 | 46.69% |
04-26-2024 | $56.9042 | $57.1543 | $57.2444 | $56.9042 | 2,599 | 853 | 32.82% |
04-25-2024 | $56.4339 | $56.3101 | $56.6141 | $56.1619 | 88,073 | 4,973 | 5.65% |
04-24-2024 | $57.2156 | $57.15 | $57.2156 | $56.8141 | 1,180 | 1,007 | 85.34% |
04-23-2024 | $56.3638 | $57.542 | $57.542 | $56.2418 | 7,428 | 917 | 12.35% |
04-22-2024 | $55.912 | $56.202 | $56.6615 | $55.7421 | 7,179 | 2,479 | 34.53% |
04-19-2024 | $55.4533 | $55.7918 | $55.838 | $55.4533 | 52,491 | 24,879 | 47.4% |
04-18-2024 | $55.9136 | $56.2782 | $56.2782 | $55.9136 | 9,774 | 2,571 | 26.3% |
04-17-2024 | $56.7541 | $55.99 | $56.8 | $55.5986 | 8,593 | 1,618 | 18.83% |
04-16-2024 | $56.1537 | $56.546 | $56.546 | $55.862 | 20,328 | 2,398 | 11.8% |
04-15-2024 | $57.6446 | $56.6208 | $57.6446 | $56.2218 | 11,822 | 11,463 | 96.96% |
04-12-2024 | $58.1049 | $56.8427 | $58.1049 | $56.8427 | 4,536 | 2,326 | 51.28% |
04-11-2024 | $58.14 | $58.3992 | $58.6544 | $57.8447 | 9,702 | 7,637 | 78.72% |
04-10-2024 | $58.07 | $57.2883 | $58.4251 | $57.2883 | 6,445 | 6,309 | 97.89% |
04-09-2024 | $59.5458 | $59.5359 | $59.6052 | $59.0704 | 93,068 | 85,403 | 91.76% |
04-08-2024 | $59.4957 | $59.5094 | $59.5094 | $59.3203 | 2,702 | 2,495 | 92.34% |
04-05-2024 | $58.6952 | $59.2021 | $59.2977 | $58.6952 | 3,363 | 2,592 | 77.07% |