home / stock / ssgaf / ssgaf quote
Last: | $71.6441 |
---|---|
Change Percent: | 0.0% |
Open: | $71.6441 |
Close: | $71.6441 |
High: | $71.6441 |
Low: | $71.6441 |
Volume: | 1,200 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.6441 | $71.6441 | $71.6441 | $71.6441 | $71.6441 | 1,200 | 04-03-2024 |
$66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 218 | 01-16-2024 |
$68.2041 | $0 | $68.2041 | $0 | $0 | 500 | 01-11-2024 |
$68.2041 | $68.2041 | $68.2041 | $68.2041 | $68.2041 | 2,200 | 01-04-2024 |
$67.2 | $67.2 | $67.2 | $67.2 | $67.2 | 1,142 | 11-30-2023 |
$66.9235 | $66.9235 | $66.9235 | $66.9235 | $66.9235 | 3,204 | 11-17-2023 |
$65.1474 | $65.1474 | $65.1474 | $65.1474 | $65.1474 | 262 | 11-13-2023 |
$65.5172 | $65.5172 | $65.5172 | $65.5172 | $65.5172 | 1,200 | 11-09-2023 |
$66 | $66 | $66 | $66 | $66 | 1,000 | 11-06-2023 |
$63.3317 | $63.3317 | $63.3317 | $63.3317 | $63.3317 | 1,560 | 10-25-2023 |
$65.5928 | $65.5928 | $65.5928 | $65.5928 | $65.5928 | 1,300 | 10-16-2023 |
$64.2778 | $0 | $64.2778 | $0 | $0 | 40 | 10-09-2023 |
$64.2778 | $64.2778 | $64.2778 | $64.2778 | $64.2778 | 265 | 10-06-2023 |
$67.0836 | $67.0836 | $67.0836 | $67.0836 | $67.0836 | 1,030 | 09-18-2023 |
$67.3495 | $67.3495 | $67.3495 | $67.3495 | $67.3495 | 2,000 | 08-30-2023 |
$69.935 | $69.935 | $69.935 | $69.935 | $69.935 | 280 | 08-04-2023 |
$66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 2,640 | 06-23-2023 |
$68.8144 | $68.8144 | $68.8144 | $68.8144 | $68.8144 | 1,750 | 06-20-2023 |
$66.1169 | $66.1169 | $66.1169 | $66.1169 | $66.1169 | 994 | 05-03-2023 |
$68.527 | $68.527 | $68.527 | $68.527 | $68.527 | 700 | 04-18-2023 |