home / stock / ssgaf / ssgaf short
Short Information | SSgA SPDR MSCI EM Asia UCITS ETF (OTCMKTS:SSGAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,769 |
Total Actual Volume | 29,270 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,288 |
Average Short Percentage | 95.14% |
Is there a SSGAF Short Squeeze or Breakout about to happen?
See the SSGAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-04-2024 | $68.2041 | $68.2041 | $68.2041 | $68.2041 | 2,200 | 2,200 | 100% |
11-17-2023 | $66.9235 | $66.9235 | $66.9235 | $66.9235 | 3,204 | 3,204 | 100% |
10-25-2023 | $63.3317 | $63.3317 | $63.3317 | $63.3317 | 1,560 | 1,560 | 100% |
10-16-2023 | $65.5928 | $65.5928 | $65.5928 | $65.5928 | 1,300 | 1,300 | 100% |
09-18-2023 | $67.0836 | $67.0836 | $67.0836 | $67.0836 | 1,030 | 1,030 | 100% |
06-20-2023 | $68.8144 | $68.8144 | $68.8144 | $68.8144 | 1,750 | 1,750 | 100% |
01-25-2023 | $72.2662 | $72.2662 | $72.2662 | $72.2662 | 1,075 | 1,075 | 100% |
10-07-2022 | $59.6098 | $59.6098 | $59.6098 | $59.6098 | 410 | 410 | 100% |
04-22-2022 | $71.1356 | $71 | $71.1356 | $71 | 3,601 | 100 | 2.78% |
11-23-2021 | $84.9725 | $84.9725 | $84.9725 | $84.9725 | 235 | 235 | 100% |
10-28-2021 | $85.6529 | $85.6529 | $85.6529 | $85.6529 | 1,170 | 1,170 | 100% |
09-23-2021 | $85.1426 | $85.1626 | $85.1626 | $85.1426 | 275 | 275 | 100% |
08-05-2021 | $87.6839 | $87.6839 | $87.6839 | $87.6839 | 4,072 | 4,072 | 100% |
07-28-2021 | $85.853 | $85.853 | $85.853 | $85.853 | 580 | 580 | 100% |
07-08-2021 | $88.4943 | $88.4943 | $88.4943 | $88.4943 | 3,500 | 3,500 | 100% |
06-25-2021 | $93.4167 | $93.4167 | $93.4167 | $93.4167 | 1,440 | 1,440 | 100% |
06-23-2021 | $92.3762 | $92.3762 | $92.3762 | $92.3762 | 215 | 215 | 100% |
06-22-2021 | $90.9055 | $90.8555 | $90.9055 | $90.8555 | 1,260 | 1,260 | 100% |
06-07-2021 | $93.3567 | $93.3567 | $93.3567 | $93.3567 | 285 | 285 | 100% |
06-03-2021 | $93.0165 | $93.0165 | $93.0165 | $93.0165 | 108 | 108 | 100% |