home / stock / ssgxf / ssgxf quote
Last: | $51.6384 |
---|---|
Change Percent: | -1.12% |
Open: | $52.2175 |
Close: | $51.6384 |
High: | $52.2175 |
Low: | $51.6208 |
Volume: | 17,975 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.6384 | $52.2175 | $51.6384 | $52.2175 | $51.6208 | 17,975 | 04-24-2024 |
$51.3757 | $51.4483 | $51.3757 | $51.4483 | $51.3757 | 7,500 | 04-19-2024 |
$51.7184 | $51.7184 | $51.7184 | $51.7184 | $51.7184 | 300 | 04-18-2024 |
$52.4963 | $52.4963 | $52.4963 | $52.4963 | $52.4963 | 2,500 | 04-15-2024 |
$52.4375 | $52.4375 | $52.4375 | $52.4375 | $52.4375 | 105 | 04-10-2024 |
$53.115 | $53.115 | $53.115 | $53.115 | $53.115 | 11,234 | 04-09-2024 |
$53.0622 | $53.0622 | $53.0622 | $53.0622 | $53.0622 | 800 | 04-08-2024 |
$53.0919 | $53.025 | $53.0919 | $53.0919 | $53.025 | 8,297 | 04-05-2024 |
$52.7384 | $52.7384 | $52.7384 | $52.7384 | $52.7384 | 2,850 | 04-02-2024 |
$53.6394 | $53.6394 | $53.6394 | $53.6394 | $53.6394 | 760 | 03-29-2024 |
$53.6394 | $53.6394 | $53.6394 | $53.6394 | $53.6394 | 760 | 03-28-2024 |
$51.945 | $51.945 | $51.945 | $51.945 | $51.945 | 313 | 03-14-2024 |
$51.7124 | $51.7124 | $51.7124 | $51.7124 | $51.7124 | 400 | 03-12-2024 |
$51.1581 | $51.1581 | $51.1581 | $51.1581 | $51.1581 | 500 | 02-28-2024 |
$49.4302 | $49.4302 | $49.4302 | $49.4302 | $49.4302 | 395 | 02-14-2024 |
$48.1941 | $48.1941 | $48.1941 | $48.1941 | $48.1941 | 1,000 | 01-30-2024 |
$48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 125 | 01-29-2024 |
$45.5185 | $0 | $45.5185 | $0 | $0 | 550 | 12-07-2023 |
$45.5185 | $45.5185 | $45.5185 | $45.5185 | $45.5185 | 178 | 12-04-2023 |
$45.5153 | $45.5153 | $45.5153 | $45.5153 | $45.5153 | 700 | 12-01-2023 |