home / stock / ssgxf / ssgxf short
Short Information | SSGA SPDR ETFs Europe II PLC S&P US Industrials Sel Sec USD UCITS (OTCMKTS:SSGXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,842 |
Total Actual Volume | 49,647 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 20 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,092 |
Average Short Percentage | 97.22% |
Is there a SSGXF Short Squeeze or Breakout about to happen?
See the SSGXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $52.2175 | $51.6384 | $52.2175 | $51.6208 | 17,975 | 10,285 | 57.22% |
04-19-2024 | $51.4483 | $51.3757 | $51.4483 | $51.3757 | 7,500 | 7,500 | 100% |
04-18-2024 | $51.7184 | $51.7184 | $51.7184 | $51.7184 | 300 | 300 | 100% |
04-15-2024 | $52.4963 | $52.4963 | $52.4963 | $52.4963 | 2,500 | 2,500 | 100% |
03-28-2024 | $53.6394 | $53.6394 | $53.6394 | $53.6394 | 760 | 760 | 100% |
03-12-2024 | $51.7124 | $51.7124 | $51.7124 | $51.7124 | 400 | 400 | 100% |
02-28-2024 | $51.1581 | $51.1581 | $51.1581 | $51.1581 | 500 | 500 | 100% |
01-30-2024 | $48.1941 | $48.1941 | $48.1941 | $48.1941 | 1,000 | 1,000 | 100% |
01-29-2024 | $48.07 | $48.07 | $48.07 | $48.07 | 125 | 125 | 100% |
12-01-2023 | $45.5153 | $45.5153 | $45.5153 | $45.5153 | 700 | 700 | 100% |
11-29-2023 | $44.7749 | $44.7749 | $44.7749 | $44.7749 | 300 | 300 | 100% |
11-20-2023 | $0 | $42.215 | $0 | $0 | 90 | 90 | 100% |
10-18-2023 | $42.9342 | $42.9342 | $42.9342 | $42.9342 | 207 | 207 | 100% |
10-13-2023 | $43.2942 | $43.2942 | $43.2942 | $43.2942 | 1,395 | 1,395 | 100% |
10-09-2023 | $42.7014 | $42.8139 | $42.8139 | $42.7014 | 7,820 | 7,820 | 100% |
09-07-2023 | $44.5648 | $44.5648 | $44.5648 | $44.5648 | 2,220 | 2,220 | 100% |
07-13-2023 | $45.8079 | $45.8079 | $45.8079 | $45.8079 | 650 | 650 | 100% |
07-06-2023 | $44.48 | $44.3547 | $44.48 | $44.3547 | 895 | 780 | 87.15% |
06-23-2023 | $43.5468 | $43.5468 | $43.5468 | $43.5468 | 3,090 | 3,090 | 100% |
05-25-2023 | $40.7804 | $40.7804 | $40.7804 | $40.7804 | 1,220 | 1,220 | 100% |