Short Information | Sasol Ltd. American Depositary Shares (NYSE:SSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,006 |
Total Actual Volume | 12,250,258 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,800 |
Average Short Percentage | 0.72% |
Is there a SSL Short Squeeze or Breakout about to happen?
See the SSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $7.58 | $7.46 | $7.6305 | $7.39 | 397,380 | 901 | 0.23% |
07-01-2024 | $7.76 | $7.66 | $7.845 | $7.6 | 480,366 | 1,091 | 0.23% |
06-28-2024 | $7.65 | $7.61 | $7.675 | $7.54 | 551,424 | 6,648 | 1.21% |
06-27-2024 | $7.37 | $7.37 | $7.425 | $7.3 | 581,648 | 2,017 | 0.35% |
06-26-2024 | $7.5 | $7.53 | $7.59 | $7.42 | 507,850 | 1,424 | 0.28% |
06-25-2024 | $7.69 | $7.61 | $7.69 | $7.53 | 429,965 | 2,980 | 0.69% |
06-24-2024 | $7.74 | $7.81 | $7.825 | $7.69 | 556,989 | 3,365 | 0.6% |
06-21-2024 | $7.69 | $7.64 | $7.715 | $7.515 | 739,291 | 4,951 | 0.67% |
06-20-2024 | $7.5 | $7.69 | $7.9 | $7.5 | 1,553,738 | 23,593 | 1.52% |
06-18-2024 | $6.98 | $7.25 | $7.275 | $6.98 | 1,026,004 | 14,902 | 1.45% |
06-17-2024 | $6.7 | $6.74 | $6.8 | $6.655 | 523,281 | 4,618 | 0.88% |
06-14-2024 | $6.32 | $6.58 | $6.59 | $6.29 | 703,423 | 3,952 | 0.56% |
06-13-2024 | $6.46 | $6.44 | $6.46 | $6.36 | 467,145 | 8,935 | 1.91% |
06-12-2024 | $6.64 | $6.51 | $6.65 | $6.48 | 419,406 | 893 | 0.21% |
06-11-2024 | $6.42 | $6.48 | $6.54 | $6.31 | 657,931 | 2,474 | 0.38% |
06-10-2024 | $6.41 | $6.4 | $6.4501 | $6.38 | 257,483 | 4,776 | 1.85% |
06-07-2024 | $6.41 | $6.41 | $6.49 | $6.385 | 423,463 | 2,551 | 0.6% |
06-06-2024 | $6.38 | $6.42 | $6.46 | $6.375 | 460,126 | 365 | 0.08% |
06-05-2024 | $6.31 | $6.34 | $6.355 | $6.24 | 549,856 | 1,945 | 0.35% |
06-04-2024 | $6.24 | $6.27 | $6.36 | $6.215 | 963,489 | 3,625 | 0.38% |
News, Short Squeeze, Breakout and More Instantly...
Sasol Ltd. American Depositary Shares Company Name:
SSL Stock Symbol:
NYSE Market:
Sasol Ltd. American Depositary Shares Website:
HIGH COURT AWARDS DAMAGES TO SASOL AGAINST TRANSNET PR Newswire JOHANNESBURG , June 20, 2024 /PRNewswire/ -- Transnet SOC Limited (Transnet), through its business unit Transnet Pipelines, transports crude oil for both Sasol Oil (Pty) Ltd (Sasol Oil) and TotalEner...
2024-06-14 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 22.3% to $0.12231 on volume of 147,748,197 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 11.8% to $0.6524 on volume of 95,235,738 shares AMC Entertainment Holdings Inc. Class A (AM...