home / stock / ssok / ssok quote
Last: | $0.16162 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.16162 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16162 | $0 | $0.16162 | $0 | $0 | 2 | 07-29-2024 |
$0.16162 | $0.16162 | $0.16162 | $0.16162 | $0.16162 | 3,002 | 07-26-2024 |
$0.4938 | $0.4838 | $0.4938 | $0.4938 | $0.4838 | 273 | 07-25-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 137 | 07-23-2024 |
$0.39125 | $0.1065 | $0.39125 | $0.39125 | $0.1065 | 213 | 07-22-2024 |
$0.4899 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | 137 | 07-19-2024 |
$0.49 | $0.4437 | $0.49 | $0.49 | $0.149428 | 470 | 07-18-2024 |
$0.103 | $0.35086 | $0.103 | $0.35086 | $0.103 | 666 | 07-17-2024 |
$0.122 | $0.102 | $0.122 | $0.3746 | $0.102 | 1,437 | 07-16-2024 |
$0.3746 | $0.101 | $0.3746 | $0.3947 | $0.101 | 1,337 | 07-15-2024 |
$0.3947 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | 137 | 07-12-2024 |
$0.3947 | $0.081 | $0.3947 | $0.3947 | $0.081 | 2,639 | 07-11-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 2 | 07-10-2024 |
$0.35 | $0.3947 | $0.35 | $0.3947 | $0.35 | 2,674 | 07-09-2024 |
$0.3947 | $0.3948 | $0.3947 | $0.3948 | $0.2374 | 5,364 | 07-08-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,012 | 07-04-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,012 | 07-03-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 1 | 07-01-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 8 | 06-24-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 4 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
SACRAMENTO, Calif., Dec. 01, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC: SSOK) today announced its financial results for the third quarter ended September 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended September 30, 2021 Net...
SACRAMENTO, Calif., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC PINK: SSOK) has submitted OTCQB application materials to OTC Markets Group, operator of OTCMarkets.com . The OTCQB Venture Market, operated by OTC Markets Group Inc., is designed for developing and entrepreneu...
SACRAMENTO, Calif., Aug. 24, 2021 (GLOBE NEWSWIRE) -- Sunstock Inc. (OTC: SSOK), announced its financial results for the second quarter ended June 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended June 30, 2021 • Net revenues for three month...