home / stock / ssok / ssok quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.15 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 04-26-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 94 | 04-23-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 299 | 04-22-2024 |
$0.1621 | $0 | $0.1621 | $0 | $0 | 30 | 04-18-2024 |
$0.1621 | $0 | $0.1621 | $0 | $0 | 5 | 04-15-2024 |
$0.1621 | $0 | $0.1621 | $0 | $0 | 11 | 04-12-2024 |
$0.1621 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | 439 | 04-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208 | 04-03-2024 |
$0.181073 | $0 | $0.181073 | $0 | $0 | 73 | 04-02-2024 |
$0.181073 | $0.181073 | $0.181073 | $0.181073 | $0.181073 | 310 | 03-27-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 75 | 03-21-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 6 | 03-13-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 1 | 03-11-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 03-08-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 41 | 03-06-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 21 | 03-04-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 03-01-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 1 | 02-29-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,247 | 02-27-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 29 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
SACRAMENTO, Calif., Dec. 01, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC: SSOK) today announced its financial results for the third quarter ended September 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended September 30, 2021 Net...
SACRAMENTO, Calif., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC PINK: SSOK) has submitted OTCQB application materials to OTC Markets Group, operator of OTCMarkets.com . The OTCQB Venture Market, operated by OTC Markets Group Inc., is designed for developing and entrepreneu...
SACRAMENTO, Calif., Aug. 24, 2021 (GLOBE NEWSWIRE) -- Sunstock Inc. (OTC: SSOK), announced its financial results for the second quarter ended June 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended June 30, 2021 • Net revenues for three month...