home / stock / ssok / ssok short
Short Information | Sunstock Inc (OTCMKTS:SSOK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,547 |
Total Actual Volume | 17,059 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 427 |
Average Short Percentage | 55.02% |
Is there a SSOK Short Squeeze or Breakout about to happen?
See the SSOK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-15-2024 | $0 | $0.1621 | $0 | $0 | 5 | 5 | 100% |
12-01-2023 | $0.12 | $0.12 | $0.12 | $0.12 | 180 | 60 | 33.33% |
10-17-2023 | $0.89 | $0.89 | $0.89 | $0.89 | 1,020 | 1,000 | 98.04% |
10-13-2023 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 3,007 | 3,000 | 99.77% |
08-22-2023 | $0.07 | $0.0001 | $0.5001 | $0.0001 | 5,573 | 1,500 | 26.92% |
08-21-2023 | $0.7 | $0.7 | $0.7 | $0.7 | 345 | 345 | 100% |
08-08-2023 | $1.1 | $0.9806 | $1.1 | $0.9806 | 400 | 200 | 50% |
08-07-2023 | $1 | $1.02 | $1.02 | $1 | 200 | 100 | 50% |
08-04-2023 | $1.0196 | $1.1 | $1.1 | $1 | 1,002 | 496 | 49.5% |
07-24-2023 | $0 | $1.2 | $0 | $0 | 37 | 4 | 10.81% |
07-20-2023 | $1.2 | $1.2 | $1.2 | $1.2 | 480 | 15 | 3.12% |
07-17-2023 | $1.25 | $1.25 | $1.25 | $1.25 | 164 | 100 | 60.98% |
07-10-2023 | $1.1 | $1.1 | $1.1 | $1.1 | 105 | 105 | 100% |
06-28-2023 | $1.12 | $1.12 | $1.12 | $1.1 | 995 | 67 | 6.73% |
06-21-2023 | $1.1 | $1.1 | $1.1 | $1.1 | 129 | 100 | 77.52% |
06-09-2023 | $1.25 | $1.12 | $1.4 | $1.12 | 414 | 100 | 24.15% |
06-06-2023 | $1.75 | $1.04 | $1.803 | $1.01 | 2,515 | 1,100 | 43.74% |
05-31-2023 | $2.04 | $2.04 | $2.04 | $2.04 | 114 | 100 | 87.72% |
05-26-2023 | $2.52 | $2.52 | $2.52 | $2.52 | 150 | 50 | 33.33% |
05-25-2023 | $2.05 | $2.05 | $2.05 | $2.05 | 224 | 100 | 44.64% |
News, Short Squeeze, Breakout and More Instantly...
SACRAMENTO, Calif., Dec. 01, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC: SSOK) today announced its financial results for the third quarter ended September 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended September 30, 2021 Net...
SACRAMENTO, Calif., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC PINK: SSOK) has submitted OTCQB application materials to OTC Markets Group, operator of OTCMarkets.com . The OTCQB Venture Market, operated by OTC Markets Group Inc., is designed for developing and entrepreneu...
SACRAMENTO, Calif., Aug. 24, 2021 (GLOBE NEWSWIRE) -- Sunstock Inc. (OTC: SSOK), announced its financial results for the second quarter ended June 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended June 30, 2021 • Net revenues for three month...