home / stock / ssok / ssok short
Short Information | Sunstock Inc (OTCMKTS:SSOK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,946 |
Total Actual Volume | 83,990 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 947 |
Average Short Percentage | 47.92% |
Is there a SSOK Short Squeeze or Breakout about to happen?
See the SSOK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $0.16162 | $0.16162 | $0.16162 | $0.16162 | 3,002 | 2 | 0.07% |
07-25-2024 | $0.4838 | $0.4938 | $0.4938 | $0.4838 | 273 | 136 | 49.82% |
07-22-2024 | $0.1065 | $0.39125 | $0.39125 | $0.1065 | 213 | 100 | 46.95% |
07-18-2024 | $0.4437 | $0.49 | $0.49 | $0.149428 | 470 | 102 | 21.7% |
07-17-2024 | $0.35086 | $0.103 | $0.35086 | $0.103 | 666 | 500 | 75.08% |
07-15-2024 | $0.101 | $0.3746 | $0.3947 | $0.101 | 1,337 | 1 | 0.07% |
07-11-2024 | $0.081 | $0.3947 | $0.3947 | $0.081 | 2,639 | 150 | 5.68% |
07-09-2024 | $0.3947 | $0.35 | $0.3947 | $0.35 | 2,674 | 1,337 | 50% |
07-08-2024 | $0.3948 | $0.3947 | $0.3948 | $0.2374 | 5,364 | 2,500 | 46.61% |
06-06-2024 | $0.0805 | $0.061 | $0.1 | $0.061 | 5,270 | 2,368 | 44.93% |
05-06-2024 | $0.15 | $0.0954 | $0.15 | $0.0954 | 50,350 | 5,044 | 10.02% |
04-15-2024 | $0 | $0.1621 | $0 | $0 | 5 | 5 | 100% |
12-01-2023 | $0.12 | $0.12 | $0.12 | $0.12 | 180 | 60 | 33.33% |
10-17-2023 | $0.89 | $0.89 | $0.89 | $0.89 | 1,020 | 1,000 | 98.04% |
10-13-2023 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 3,007 | 3,000 | 99.77% |
08-22-2023 | $0.07 | $0.0001 | $0.5001 | $0.0001 | 5,573 | 1,500 | 26.92% |
08-21-2023 | $0.7 | $0.7 | $0.7 | $0.7 | 345 | 345 | 100% |
08-08-2023 | $1.1 | $0.9806 | $1.1 | $0.9806 | 400 | 200 | 50% |
08-07-2023 | $1 | $1.02 | $1.02 | $1 | 200 | 100 | 50% |
08-04-2023 | $1.0196 | $1.1 | $1.1 | $1 | 1,002 | 496 | 49.5% |
News, Short Squeeze, Breakout and More Instantly...
SACRAMENTO, Calif., Dec. 01, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC: SSOK) today announced its financial results for the third quarter ended September 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended September 30, 2021 Net...
SACRAMENTO, Calif., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC PINK: SSOK) has submitted OTCQB application materials to OTC Markets Group, operator of OTCMarkets.com . The OTCQB Venture Market, operated by OTC Markets Group Inc., is designed for developing and entrepreneu...
SACRAMENTO, Calif., Aug. 24, 2021 (GLOBE NEWSWIRE) -- Sunstock Inc. (OTC: SSOK), announced its financial results for the second quarter ended June 30, 2021. Key Financial Highlights: Operating Results for the Three Months Ended June 30, 2021 • Net revenues for three month...