home / stock / ssol / ssol quote
Last: | $0.26 |
---|---|
Change Percent: | 0.04% |
Open: | $0.25995 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.25 |
Volume: | 31,601 |
Last Trade Date Time: | 12/16/2020 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.25995 | $0.26 | $0.26 | $0.25 | 31,601 | 12-16-2020 |
$0.2599 | $0.24 | $0.2599 | $0.26 | $0.22 | 8,842 | 12-15-2020 |
$0.22 | $0.22 | $0.22 | $0.26 | $0.22 | 11,916 | 12-14-2020 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.22 | 16,227 | 12-11-2020 |
$0.26 | $0.29 | $0.26 | $0.29 | $0.22 | 32,624 | 12-10-2020 |
$0.29 | $0.25 | $0.29 | $0.3 | $0.25 | 4,117 | 12-09-2020 |
$0.29 | $0.269 | $0.29 | $0.3 | $0.2579 | 23,313 | 12-08-2020 |
$0.2997 | $0.269 | $0.2997 | $0.3239 | $0.21 | 69,714 | 12-07-2020 |
$0.3035 | $0.385 | $0.3035 | $0.385 | $0.282 | 18,927 | 12-04-2020 |
$0.36 | $0.355 | $0.36 | $0.37 | $0.269 | 58,031 | 12-03-2020 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.3 | 5,125 | 12-02-2020 |
$0.36 | $0.385 | $0.36 | $0.385 | $0.3 | 16,129 | 12-01-2020 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 90,117 | 11-30-2020 |
$0.34 | $0.35375 | $0.34 | $0.3538 | $0.34 | 11,033 | 11-27-2020 |
$0.33 | $0.36 | $0.33 | $0.36 | $0.276 | 47,666 | 11-26-2020 |
$0.33 | $0.36 | $0.33 | $0.36 | $0.276 | 47,666 | 11-25-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.24 | 74,781 | 11-24-2020 |
$0.2833 | $0.23515 | $0.2833 | $0.32 | $0.233 | 22,546 | 11-23-2020 |
$0.232 | $0.3695 | $0.232 | $0.3695 | $0.1765 | 243,830 | 11-20-2020 |
$0.376 | $0.44 | $0.376 | $0.48 | $0.345 | 150,931 | 11-19-2020 |