home / stock / ssol / ssol short
Short Information | Sunvalley Solar Inc (OTCMKTS:SSOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 554,174 |
Total Actual Volume | 1,056,489 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 11 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 27,709 |
Average Short Percentage | 57.80% |
Is there a SSOL Short Squeeze or Breakout about to happen?
See the SSOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-16-2020 | $0.25995 | $0.26 | $0.26 | $0.25 | 31,601 | 30,912 | 97.82% |
12-15-2020 | $0.24 | $0.2599 | $0.26 | $0.22 | 8,842 | 4,500 | 50.89% |
12-14-2020 | $0.22 | $0.22 | $0.26 | $0.22 | 11,916 | 5,643 | 47.36% |
12-11-2020 | $0.265 | $0.26 | $0.265 | $0.22 | 16,227 | 2,773 | 17.09% |
12-10-2020 | $0.29 | $0.26 | $0.29 | $0.22 | 32,624 | 14,976 | 45.9% |
12-09-2020 | $0.25 | $0.29 | $0.3 | $0.25 | 4,117 | 2,817 | 68.42% |
12-08-2020 | $0.269 | $0.29 | $0.3 | $0.2579 | 23,313 | 12,794 | 54.88% |
12-07-2020 | $0.269 | $0.2997 | $0.3239 | $0.21 | 69,714 | 29,653 | 42.54% |
12-04-2020 | $0.385 | $0.3035 | $0.385 | $0.282 | 18,927 | 11,866 | 62.69% |
12-03-2020 | $0.355 | $0.36 | $0.37 | $0.269 | 58,031 | 38,057 | 65.58% |
12-02-2020 | $0.36 | $0.35 | $0.36 | $0.3 | 5,125 | 2,196 | 42.85% |
12-01-2020 | $0.385 | $0.36 | $0.385 | $0.3 | 16,129 | 14,529 | 90.08% |
11-30-2020 | $0.36 | $0.36 | $0.36 | $0.29 | 90,117 | 82,661 | 91.73% |
11-27-2020 | $0.35375 | $0.34 | $0.3538 | $0.34 | 11,033 | 10,973 | 99.46% |
11-25-2020 | $0.36 | $0.33 | $0.36 | $0.276 | 47,666 | 16,944 | 35.55% |
11-24-2020 | $0.3 | $0.3 | $0.3 | $0.24 | 74,781 | 31,068 | 41.55% |
11-23-2020 | $0.23515 | $0.2833 | $0.32 | $0.233 | 22,546 | 12,308 | 54.59% |
11-20-2020 | $0.3695 | $0.232 | $0.3695 | $0.1765 | 243,830 | 85,496 | 35.06% |
11-19-2020 | $0.44 | $0.376 | $0.48 | $0.345 | 150,931 | 51,003 | 33.79% |
11-18-2020 | $0.3696 | $0.375 | $0.4 | $0.288 | 119,019 | 93,005 | 78.14% |