home / stock / ssold / ssold quote
Last: | $4.48 |
---|---|
Change Percent: | 0.0% |
Open: | $4.99 |
Close: | $4.48 |
High: | $4.99 |
Low: | $2.12 |
Volume: | 2,296 |
Last Trade Date Time: | 01/18/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.99 | $4.48 | $4.99 | $2.12 | 2,296 | 01-18-2021 |
$4.48 | $4.99 | $4.48 | $4.99 | $2.12 | 2,296 | 01-15-2021 |
$2.95 | $4.48 | $2.95 | $4.48 | $2.95 | 490 | 01-14-2021 |
$4.48 | $4.2 | $4.48 | $4.48 | $2.95 | 879 | 01-13-2021 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 361 | 01-12-2021 |
$4.5 | $4.3 | $4.5 | $4.5 | $4.3 | 258 | 01-11-2021 |
$4.5 | $4 | $4.5 | $4.5 | $3 | 764 | 01-07-2021 |
$4.3 | $3.675 | $4.3 | $4.5 | $3.675 | 506 | 01-05-2021 |
$4.7 | $4.5 | $4.7 | $4.7 | $4.5 | 3,109 | 01-01-2021 |
$4.7 | $4.5 | $4.7 | $4.7 | $4.5 | 3,109 | 12-31-2020 |
$5.45 | $4.5 | $5.45 | $5.5 | $3.8 | 4,833 | 12-30-2020 |
$4.5 | $5.5 | $4.5 | $5.5 | $4.5 | 988 | 12-29-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 147 | 12-28-2020 |
$6.3 | $6.5 | $6.3 | $6.5 | $6.3 | 360 | 12-25-2020 |
$6.3 | $6.5 | $6.3 | $6.5 | $6.3 | 360 | 12-24-2020 |
$6 | $5.5 | $6 | $6 | $5.5 | 543 | 12-23-2020 |
$5.54 | $5.5 | $5.54 | $5.54 | $5.5 | 505 | 12-22-2020 |
$8.95 | $5.72 | $8.95 | $8.95 | $5.72 | 2,597 | 12-18-2020 |