home / stock / ssold / ssold short
Short Information | Propellus Inc (OTCMKTS:SSOLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,600 |
Total Actual Volume | 18,093 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 380 |
Average Short Percentage | 33.24% |
Is there a SSOLD Short Squeeze or Breakout about to happen?
See the SSOLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-15-2021 | $4.99 | $4.48 | $4.99 | $2.12 | 2,296 | 300 | 13.07% |
01-14-2021 | $4.48 | $2.95 | $4.48 | $2.95 | 490 | 150 | 30.61% |
01-13-2021 | $4.2 | $4.48 | $4.48 | $2.95 | 879 | 750 | 85.32% |
01-12-2021 | $4.48 | $4.48 | $4.48 | $4.48 | 361 | 350 | 96.95% |
01-11-2021 | $4.3 | $4.5 | $4.5 | $4.3 | 258 | 126 | 48.84% |
01-07-2021 | $4 | $4.5 | $4.5 | $3 | 764 | 232 | 30.37% |
01-05-2021 | $3.675 | $4.3 | $4.5 | $3.675 | 506 | 246 | 48.62% |
12-31-2020 | $4.5 | $4.7 | $4.7 | $4.5 | 3,109 | 1,497 | 48.15% |
12-30-2020 | $4.5 | $5.45 | $5.5 | $3.8 | 4,833 | 2,542 | 52.6% |
12-29-2020 | $5.5 | $4.5 | $5.5 | $4.5 | 988 | 153 | 15.49% |
12-28-2020 | $5.5 | $5.5 | $5.5 | $5.5 | 147 | 107 | 72.79% |
12-24-2020 | $6.5 | $6.3 | $6.5 | $6.3 | 360 | 220 | 61.11% |
12-22-2020 | $5.5 | $5.54 | $5.54 | $5.5 | 505 | 158 | 31.29% |
12-18-2020 | $5.72 | $8.95 | $8.95 | $5.72 | 2,597 | 769 | 29.61% |