home / stock / sspc / sspc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 9,100 |
Last Trade Date Time: | 08/07/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,100 | 08-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 668 | 08-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 293 | 08-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-07-2020 |
$0.0001 | $0.0005 | $0.0001 | $0.0005 | $0.0001 | 100,000 | 06-19-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,666 | 06-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 466 | 05-26-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 108,962 | 05-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 137 | 05-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,265 | 04-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,734 | 04-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 226,304 | 04-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 226,304 | 04-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,198 | 04-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-26-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 888 | 03-19-2020 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 02-12-2020 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,334 | 02-11-2020 |