home / stock / sspc / sspc short
Short Information | SpendSmart Networks Inc (OTCMKTS:SSPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 639,766 |
Total Actual Volume | 1,227,969 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 13 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 31,988 |
Average Short Percentage | 69.66% |
Is there a SSPC Short Squeeze or Breakout about to happen?
See the SSPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-19-2020 | $0.0005 | $0.0001 | $0.0005 | $0.0001 | 100,000 | 66,000 | 66% |
02-10-2020 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 149,500 | 149,500 | 100% |
09-09-2019 | $0.0001 | $0.0005 | $0.0005 | $0.0001 | 250,020 | 100,000 | 40% |
04-02-2019 | $N/A | $0.0026 | $N/A | $N/A | 66 | 66 | 100% |
02-15-2019 | $0.0025 | $0.0026 | $0.00425 | $0.0025 | 26,803 | 13,359 | 49.84% |
02-07-2019 | $0.0033 | $0.00465 | $0.00465 | $0.0033 | 346 | 173 | 50% |
02-04-2019 | $N/A | $0.0033 | $N/A | $N/A | 10 | 10 | 100% |
01-24-2019 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 5,004 | 4 | 0.08% |
01-11-2019 | $0.005 | $0.005 | $0.005 | $0.005 | 224 | 211 | 94.2% |
12-26-2018 | $0.0045 | $0.005 | $0.005 | $0.004 | 101,547 | 43,647 | 42.98% |
12-24-2018 | $0.0026 | $0.0035 | $0.004 | $0.0026 | 22,670 | 10,000 | 44.11% |
09-20-2018 | $0.0055 | $0.00448 | $0.0055 | $0.00448 | 59,129 | 25,000 | 42.28% |
07-02-2018 | $0.0056 | $0.0055 | $0.0056 | $0.0055 | 111,500 | 111,500 | 100% |
05-10-2018 | $0.005 | $0.005 | $0.005 | $0.005 | 17,328 | 17,328 | 100% |
05-09-2018 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 10,000 | 100% |
05-08-2018 | $0.006 | $0.006 | $0.00621 | $0.006 | 60,000 | 36,457 | 60.76% |
05-04-2018 | $0.007 | $0.00789 | $0.0081 | $0.00675 | 266,758 | 9,511 | 3.57% |
05-01-2018 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 33,000 | 33,000 | 100% |
04-24-2018 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 4,000 | 4,000 | 100% |
04-18-2018 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,064 | 10,000 | 99.36% |