home / stock / sspkw / sspkw quote
Last: | $6.36 |
---|---|
Change Percent: | -5.36% |
Open: | $6.51 |
Close: | $6.36 |
High: | $6.86 |
Low: | $6.25 |
Volume: | 283,302 |
Last Trade Date Time: | 06/15/2021 04:43:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.36 | $6.51 | $6.36 | $6.86 | $6.25 | 283,302 | 06-15-2021 |
$6.72 | $8.19 | $6.72 | $8.19 | $6.19 | 55,309 | 06-14-2021 |
$7 | $5.78 | $7 | $7.41 | $5.75 | 166,823 | 06-11-2021 |
$5.88 | $6.05 | $5.88 | $6.07 | $5.53 | 183,808 | 06-10-2021 |
$6.02 | $6.38 | $6.02 | $6.71 | $5.8 | 207,596 | 06-09-2021 |
$6.18 | $6.1 | $6.18 | $6.32 | $5.9 | 142,229 | 06-08-2021 |
$6.1 | $5.9 | $6.1 | $6.25 | $5.7 | 96,113 | 06-07-2021 |
$5.75 | $5.85 | $5.75 | $5.99 | $5.46 | 179,745 | 06-04-2021 |
$5.47 | $5.47 | $5.47 | $5.51 | $5.1 | 248,047 | 06-03-2021 |
$5.2 | $5.74 | $5.2 | $5.75 | $5.15 | 119,353 | 06-02-2021 |
$5.6 | $5.94 | $5.6 | $5.94 | $5.55 | 19,009 | 06-01-2021 |
$5.9 | $5.8 | $5.9 | $5.91 | $5.2 | 92,509 | 05-31-2021 |
$5.9 | $5.8 | $5.9 | $5.91 | $5.2 | 92,509 | 05-28-2021 |
$5.4 | $5.25 | $5.4 | $5.9 | $5.2 | 36,956 | 05-27-2021 |
$5.168 | $5.1995 | $5.168 | $5.59 | $5.09 | 29,809 | 05-26-2021 |
$5.37 | $5.4 | $5.37 | $5.65 | $5.17 | 21,552 | 05-25-2021 |
$5.34 | $5.18 | $5.34 | $5.34 | $4.935 | 9,349 | 05-24-2021 |
$4.99 | $4.65 | $4.99 | $5.26 | $4.65 | 41,794 | 05-21-2021 |
$4.75 | $4.76 | $4.75 | $5.94 | $4.67 | 48,959 | 05-20-2021 |
$4.65 | $4.4 | $4.65 | $6.2 | $4.2 | 53,236 | 05-19-2021 |