home / stock / sspkw / sspkw short
Short Information | Silver Spike Acquisition Corp. Warrants (NASDAQ:SSPKW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 99,564 |
Total Actual Volume | 2,066,854 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,978 |
Average Short Percentage | 8.30% |
Is there a SSPKW Short Squeeze or Breakout about to happen?
See the SSPKW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2021 | $6.51 | $6.36 | $6.86 | $6.25 | 283,302 | 9,559 | 3.37% |
06-14-2021 | $8.19 | $6.72 | $8.19 | $6.19 | 55,309 | 5,367 | 9.7% |
06-11-2021 | $5.78 | $7 | $7.41 | $5.75 | 166,823 | 3,932 | 2.36% |
06-10-2021 | $6.05 | $5.88 | $6.07 | $5.53 | 183,808 | 7,097 | 3.86% |
06-09-2021 | $6.38 | $6.02 | $6.71 | $5.8 | 207,596 | 4,500 | 2.17% |
06-08-2021 | $6.1 | $6.18 | $6.32 | $5.9 | 142,229 | 3,956 | 2.78% |
06-07-2021 | $5.9 | $6.1 | $6.25 | $5.7 | 96,113 | 3,155 | 3.28% |
06-04-2021 | $5.85 | $5.75 | $5.99 | $5.46 | 179,745 | 6,534 | 3.64% |
06-03-2021 | $5.47 | $5.47 | $5.51 | $5.1 | 248,047 | 3,619 | 1.46% |
06-02-2021 | $5.74 | $5.2 | $5.75 | $5.15 | 119,353 | 9,703 | 8.13% |
06-01-2021 | $5.94 | $5.6 | $5.94 | $5.55 | 19,009 | 225 | 1.18% |
05-28-2021 | $5.8 | $5.9 | $5.91 | $5.2 | 92,509 | 1,833 | 1.98% |
05-27-2021 | $5.25 | $5.4 | $5.9 | $5.2 | 36,956 | 2,514 | 6.8% |
05-26-2021 | $5.1995 | $5.168 | $5.59 | $5.09 | 29,809 | 3,628 | 12.17% |
05-25-2021 | $5.4 | $5.37 | $5.65 | $5.17 | 21,552 | 670 | 3.11% |
05-24-2021 | $5.18 | $5.34 | $5.34 | $4.935 | 9,349 | 3,876 | 41.46% |
05-21-2021 | $4.65 | $4.99 | $5.26 | $4.65 | 41,794 | 1,722 | 4.12% |
05-20-2021 | $4.76 | $4.75 | $5.94 | $4.67 | 48,959 | 2,387 | 4.88% |
05-19-2021 | $4.4 | $4.65 | $6.2 | $4.2 | 53,236 | 23,799 | 44.7% |
05-18-2021 | $4.51 | $4.48 | $4.58 | $4.34 | 31,356 | 1,488 | 4.75% |