home / stock / sssef / sssef quote
Last: | $46.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $46.55 |
High: | $0 |
Low: | $0 |
Volume: | 1,480 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.55 | $0 | $46.55 | $0 | $0 | 1,480 | 04-24-2024 |
$46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 110 | 04-22-2024 |
$46.5058 | $46.5058 | $46.5058 | $46.5058 | $46.5058 | 1,500 | 04-19-2024 |
$47.999 | $47.999 | $47.999 | $47.999 | $47.999 | 1,500 | 04-09-2024 |
$47.9327 | $47.9327 | $47.9327 | $47.9327 | $47.9327 | 2,700 | 04-02-2024 |
$46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 1,350 | 03-15-2024 |
$47.2388 | $47.2388 | $47.2388 | $47.2388 | $47.2388 | 665 | 03-13-2024 |
$47.0894 | $47.0261 | $47.0894 | $47.1511 | $47.0261 | 12,385 | 03-12-2024 |
$46.6302 | $46.6302 | $46.6302 | $46.6302 | $46.6302 | 4,111 | 03-08-2024 |
$46.5033 | $0 | $46.5033 | $0 | $0 | 320 | 03-04-2024 |
$46.5033 | $46.5033 | $46.5033 | $46.5033 | $46.5033 | 2,500 | 02-28-2024 |
$45.7954 | $45.6171 | $45.7954 | $45.7954 | $45.6171 | 1,700 | 02-19-2024 |
$45.7954 | $45.6171 | $45.7954 | $45.7954 | $45.6171 | 1,700 | 02-16-2024 |
$44.4952 | $44.4952 | $44.4952 | $44.4952 | $44.4952 | 1,240 | 02-13-2024 |
$44.5727 | $44.5727 | $44.5727 | $44.5727 | $44.5727 | 5,000 | 02-06-2024 |
$44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 395 | 02-05-2024 |
$42.989 | $42.989 | $42.989 | $42.989 | $42.989 | 500 | 01-17-2024 |
$43.245 | $0 | $43.245 | $0 | $0 | 57 | 01-11-2024 |
$43.245 | $43.245 | $43.245 | $43.245 | $43.245 | 104 | 01-03-2024 |
$42.9 | $42.9 | $42.9 | $42.9 | $42.9 | 1,755 | 12-27-2023 |