home / stock / sssef / sssef short
Short Information | SSGA SPDR ETFs Europe II PLC S&P US Financials Sel Sec USD UCITS (OTCMKTS:SSSEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,202 |
Total Actual Volume | 57,174 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,960 |
Average Short Percentage | 89.79% |
Is there a SSSEF Short Squeeze or Breakout about to happen?
See the SSSEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $46.5058 | $46.5058 | $46.5058 | $46.5058 | 1,500 | 1,500 | 100% |
03-12-2024 | $47.0261 | $47.0894 | $47.1511 | $47.0261 | 12,385 | 12,385 | 100% |
02-28-2024 | $46.5033 | $46.5033 | $46.5033 | $46.5033 | 2,500 | 2,500 | 100% |
01-17-2024 | $42.989 | $42.989 | $42.989 | $42.989 | 500 | 500 | 100% |
01-03-2024 | $43.245 | $43.245 | $43.245 | $43.245 | 104 | 104 | 100% |
12-11-2023 | $0 | $41.33 | $0 | $0 | 1 | 1 | 100% |
12-07-2023 | $41.33 | $41.33 | $41.33 | $41.33 | 1,200 | 720 | 60% |
12-01-2023 | $41.1856 | $41.1856 | $41.1856 | $41.1856 | 1,500 | 1,500 | 100% |
11-29-2023 | $40.8305 | $40.8305 | $40.8305 | $40.8305 | 200 | 200 | 100% |
11-13-2023 | $38.8245 | $38.6396 | $38.8245 | $38.6396 | 5,792 | 300 | 5.18% |
11-02-2023 | $38.35 | $38.35 | $38.35 | $38.35 | 1,350 | 1,350 | 100% |
08-08-2023 | $39.7199 | $39.8493 | $39.8493 | $39.7199 | 1,520 | 1,520 | 100% |
08-01-2023 | $40.2126 | $40.2126 | $40.2126 | $40.2126 | 2,200 | 2,200 | 100% |
07-10-2023 | $38.6068 | $38.6068 | $38.6068 | $38.6068 | 2,350 | 2,350 | 100% |
06-15-2023 | $37.894 | $37.894 | $37.894 | $37.894 | 1,000 | 1,000 | 100% |
06-13-2023 | $38.0641 | $38.0641 | $38.0641 | $38.0641 | 1,000 | 1,000 | 100% |
05-16-2023 | $36.54 | $36.54 | $36.54 | $36.54 | 2,000 | 2,000 | 100% |
05-12-2023 | $36.3232 | $36.3232 | $36.3232 | $36.3232 | 1,000 | 1,000 | 100% |
04-05-2023 | $36.2582 | $36.0894 | $36.2582 | $36.0894 | 17,290 | 5,290 | 30.6% |
03-31-2023 | $36.54 | $36.54 | $36.54 | $36.54 | 1,782 | 1,782 | 100% |