Last: | $1.48 |
---|---|
Change Percent: | 1.38% |
Open: | $1.43 |
Close: | $1.48 |
High: | $1.49 |
Low: | $1.43 |
Volume: | 99,179 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.43 | $1.48 | $1.49 | $1.43 | 99,179 | 07-05-2024 |
$1.45 | $1.43 | $1.45 | $1.49 | $1.43 | 48,551 | 07-04-2024 |
$1.45 | $1.43 | $1.45 | $1.49 | $1.43 | 48,551 | 07-03-2024 |
$1.43 | $1.45 | $1.43 | $1.4579 | $1.4 | 166,021 | 07-02-2024 |
$1.44 | $1.51 | $1.44 | $1.52 | $1.4 | 254,334 | 07-01-2024 |
$1.52 | $1.43 | $1.52 | $1.52 | $1.41 | 1,596,875 | 06-28-2024 |
$1.4 | $1.39 | $1.4 | $1.42 | $1.3801 | 175,133 | 06-27-2024 |
$1.38 | $1.45 | $1.38 | $1.5 | $1.38 | 220,168 | 06-26-2024 |
$1.4 | $1.43 | $1.4 | $1.5 | $1.4 | 371,566 | 06-25-2024 |
$1.43 | $1.47 | $1.43 | $1.53 | $1.42 | 319,954 | 06-24-2024 |
$1.51 | $1.42 | $1.51 | $1.52 | $1.42 | 374,888 | 06-21-2024 |
$1.45 | $1.5 | $1.45 | $1.52 | $1.44 | 294,922 | 06-20-2024 |
$1.43 | $1.46 | $1.43 | $1.53 | $1.43 | 297,206 | 06-19-2024 |
$1.43 | $1.46 | $1.43 | $1.53 | $1.43 | 297,206 | 06-18-2024 |
$1.46 | $1.4 | $1.46 | $1.47 | $1.4 | 123,264 | 06-17-2024 |
$1.44 | $1.55 | $1.44 | $1.55 | $1.43 | 78,995 | 06-14-2024 |
$1.57 | $1.54 | $1.57 | $1.63 | $1.52 | 98,412 | 06-13-2024 |
$1.55 | $1.54 | $1.55 | $1.56 | $1.485 | 106,326 | 06-12-2024 |
$1.5 | $1.48 | $1.5 | $1.53 | $1.4548 | 110,732 | 06-11-2024 |
$1.47 | $1.38 | $1.47 | $1.49 | $1.38 | 105,430 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
All Key Financial Results Above the High-End of Guidance Range Revenue Decreased $11.2 Million Over Prior Quarter to $84.9 Million Gross Profit Decreased 25% Over Prior Quarter to $18.6 Million Adjusted Gross Profit Decreased 17% Over Prior Quarter to $31.2 Milli...
System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will attend the 19th Annual Needham Technology, Media, & Consumer Conference being held May 14-16, 2024 both in-person in New Yor...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...