home / stock / ssvc / ssvc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 142 | 07-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-27-2021 |
$0.001 | $0.0023 | $0.001 | $0.0023 | $0.001 | 10,102 | 08-27-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 5,000 | 08-20-2021 |
$0.013 | $0.0024 | $0.013 | $0.013 | $0.0024 | 3,769 | 08-19-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100 | 08-13-2021 |
$0.0131 | $0.0028 | $0.0131 | $0.0278 | $0.001 | 63,923 | 08-09-2021 |
$0.0153 | $0.01525 | $0.0153 | $0.0153 | $0.0153 | 1,000 | 08-05-2021 |
$0.028 | $0.0047 | $0.028 | $0.035 | $0.0025 | 422,596 | 08-04-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 10,015 | 08-03-2021 |
$0.0007 | $0.0021 | $0.0007 | $0.0026 | $0.0007 | 49,544 | 07-27-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 8,000 | 07-16-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 9,000 | 07-13-2021 |
$0.0023 | $0.0022 | $0.0023 | $0.0023 | $0.0022 | 104,586 | 07-08-2021 |
$0.0061 | $0.00609 | $0.0061 | $0.0061 | $0.0061 | 6,200 | 07-07-2021 |
$0.0058 | $0.003 | $0.0058 | $0.0058 | $0.003 | 40,976 | 07-06-2021 |
$0.0055 | $0.0057 | $0.0055 | $0.0057 | $0.0055 | 28,000 | 06-29-2021 |
$0.0059 | $0.01 | $0.0059 | $0.01 | $0.0059 | 93,177 | 06-28-2021 |
News, Short Squeeze, Breakout and More Instantly...