home / stock / ssvc / ssvc short
Short Information | Secured Services Inc (OTCMKTS:SSVC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 856,484 |
Total Actual Volume | 1,551,968 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 42,824 |
Average Short Percentage | 68.05% |
Is there a SSVC Short Squeeze or Breakout about to happen?
See the SSVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-20-2021 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 5,000 | 5,000 | 100% |
08-13-2021 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100 | 200 | 200% |
08-09-2021 | $0.0028 | $0.0131 | $0.0278 | $0.001 | 63,923 | 10,000 | 15.64% |
08-04-2021 | $0.0047 | $0.028 | $0.035 | $0.0025 | 422,596 | 250,512 | 59.28% |
08-03-2021 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 10,015 | 10,000 | 99.85% |
07-27-2021 | $0.0021 | $0.0007 | $0.0026 | $0.0007 | 49,544 | 10,000 | 20.18% |
07-13-2021 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 9,000 | 9,000 | 100% |
07-06-2021 | $0.003 | $0.0058 | $0.0058 | $0.003 | 40,976 | 10,000 | 24.4% |
06-29-2021 | $0.0057 | $0.0055 | $0.0057 | $0.0055 | 28,000 | 28,000 | 100% |
06-28-2021 | $0.01 | $0.0059 | $0.01 | $0.0059 | 93,177 | 24,573 | 26.37% |
06-25-2021 | $0.01425 | $0.0124 | $0.0168 | $0.0013 | 259,819 | 164,924 | 63.48% |
05-25-2021 | $0.0039 | $0.0037 | $0.0039 | $0.0037 | 600 | 300 | 50% |
05-18-2021 | $0.0039 | $0.0037 | $0.0039 | $0.0034 | 52,213 | 30,976 | 59.33% |
05-14-2021 | $0.0039 | $0.0033 | $0.0039 | $0.0033 | 2,000 | 1,000 | 50% |
03-29-2021 | $0.0034 | $0.0027 | $0.0034 | $0.002 | 220,000 | 110,000 | 50% |
03-12-2021 | $0.005 | $0.0049 | $0.005 | $0.0049 | 80,000 | 60,000 | 75% |
02-19-2021 | $0.005 | $0.005 | $0.0109 | $0.005 | 76,913 | 17,854 | 23.21% |
02-05-2021 | $0.0021 | $0.002 | $0.0021 | $0.002 | 114,147 | 100,200 | 87.78% |
01-25-2021 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 22,945 | 12,945 | 56.42% |
01-22-2021 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,000 | 1,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...