Last: | $0.852 |
---|---|
Change Percent: | -7.25% |
Open: | $0.88 |
Close: | $0.852 |
High: | $0.88 |
Low: | $0.852 |
Volume: | 10,080 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.852 | $0.88 | $0.852 | $0.88 | $0.852 | 10,080 | 07-19-2024 |
$0.8205 | $0.8024 | $0.8205 | $0.8693 | $0.7964 | 8,736 | 07-18-2024 |
$0.8409 | $0.777 | $0.8409 | $0.8409 | $0.777 | 5,815 | 07-17-2024 |
$0.84 | $0.784 | $0.84 | $0.8474 | $0.784 | 3,375 | 07-16-2024 |
$0.815 | $0.8135 | $0.815 | $0.85 | $0.777 | 3,163 | 07-15-2024 |
$0.8116 | $0.76 | $0.8116 | $0.8116 | $0.75189 | 4,092 | 07-12-2024 |
$0.7876 | $0.84519 | $0.7876 | $0.84519 | $0.7876 | 1,212 | 07-11-2024 |
$0.75 | $0.74 | $0.75 | $0.78 | $0.7399 | 3,898 | 07-10-2024 |
$0.764 | $0.82 | $0.764 | $0.82 | $0.7601 | 1,924 | 07-09-2024 |
$0.8021 | $0.8 | $0.8021 | $0.84999 | $0.7601 | 1,388 | 07-08-2024 |
$0.8001 | $0.75 | $0.8001 | $0.801126 | $0.75 | 19,256 | 07-05-2024 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 811 | 07-04-2024 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 811 | 07-03-2024 |
$0.7501 | $0.75 | $0.7501 | $0.8 | $0.75 | 4,150 | 07-02-2024 |
$0.8 | $0.7731 | $0.8 | $0.8183 | $0.7723 | 7,465 | 07-01-2024 |
$0.8 | $0.7693 | $0.8 | $0.8 | $0.765 | 31,628 | 06-28-2024 |
$0.76 | $0.7565 | $0.76 | $0.77899 | $0.75 | 3,434 | 06-27-2024 |
$0.7565 | $0.7798 | $0.7565 | $0.78 | $0.7401 | 3,567 | 06-26-2024 |
$0.7798 | $0.7585 | $0.7798 | $0.78 | $0.74 | 7,956 | 06-25-2024 |
$0.7584 | $0.6001 | $0.7584 | $0.779 | $0.6001 | 50,634 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SunLink Health Systems Inc. Company Name:
SSY Stock Symbol:
NYSE Market:
SunLink Health Systems Inc. Website:
SunLink Health Systems, Inc. (NYSE:AMERICAN: SSY) today announced that its subsidiary, Southern Health Corporation of Houston, Inc., has completed the sale of its Trace Extended Care & Rehab senior care facility and related real estate in Houston, Mississippi for approximately $7,100,000. The...
SunLink Health Systems, Inc. (NYSE American: SSY) today announced a loss from continuing operations of $824,000 (or a loss of $0.12 per fully diluted share) for its third fiscal quarter ended March 31, 2024 compared to a loss from continuing operations of $453,000 (or a loss of $0.06 per fully di...
SunLink Health Systems, Inc. (NYSE American: SSY) today announced a loss from continuing operations of $407,000 (or a loss of $0.06 per fully diluted share) for its second fiscal quarter ended December 31, 2023 compared to earnings from continuing operations of $2,277,000 (or $0.32 per fully dilu...