home / stock / stbz / stbz quote
Last: | $ |
---|---|
Change Percent: | 0.61% |
Open: | $21.49 |
Close: | $21.59 |
High: | $21.725 |
Low: | $20.87 |
Volume: | 1,544,312 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.49 | $21.59 | $21.725 | $20.87 | 1,544,312 | 12-31-2018 |
$ | $21.65 | $21.46 | $21.90 | $21.3801 | 321,530 | 12-28-2018 |
$ | $21.51 | $21.60 | $21.78 | $20.86 | 634,513 | 12-27-2018 |
$ | $20.68 | $21.86 | $21.96 | $20.49 | 1,357,928 | 12-26-2018 |
$ | $20.22 | $20.64 | $21.83 | $20.22 | 390,536 | 12-24-2018 |
$ | $21.06 | $20.36 | $21.08 | $20.16 | 391,143 | 12-21-2018 |
$ | $20.66 | $20.94 | $21.24 | $20.58 | 522,387 | 12-20-2018 |
$ | $21.43 | $20.65 | $21.73 | $20.56 | 241,225 | 12-19-2018 |
$ | $22.02 | $21.36 | $22.05 | $21.09 | 162,996 | 12-18-2018 |
$ | $22.41 | $21.84 | $22.60 | $21.69 | 249,870 | 12-17-2018 |
$ | $22.74 | $22.43 | $23.33 | $22.42 | 394,646 | 12-14-2018 |
$ | $23.70 | $22.92 | $23.8286 | $22.86 | 285,768 | 12-13-2018 |
$ | $23.47 | $23.68 | $24.08 | $23.28 | 327,687 | 12-12-2018 |
$ | $23.59 | $23.20 | $23.90 | $23.03 | 327,203 | 12-11-2018 |
$ | $23.55 | $23.36 | $23.83 | $23.12 | 462,509 | 12-10-2018 |
$ | $23.44 | $23.53 | $24.13 | $23.12 | 294,875 | 12-07-2018 |
$ | $23.47 | $23.41 | $23.59 | $22.61 | 1,276,208 | 12-06-2018 |
$ | $24.43 | $23.33 | $24.45 | $22.93 | 528,042 | 12-04-2018 |
$ | $24.46 | $24.52 | $24.54 | $23.80 | 261,212 | 12-03-2018 |
$ | $23.93 | $24.10 | $24.23 | $23.79 | 587,455 | 11-30-2018 |