home / stock / stbz / stbz short
Short Information | State Bank Financial Corporation. (NASDAQ:STBZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 501,754 |
Total Actual Volume | 10,562,045 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25,088 |
Average Short Percentage | 4.56% |
Is there a STBZ Short Squeeze or Breakout about to happen?
See the STBZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2018 | $21.49 | $21.59 | $21.725 | $20.87 | 1,544,312 | 16,956 | 1.1% |
12-28-2018 | $21.65 | $21.46 | $21.90 | $21.3801 | 321,530 | 56,330 | 17.52% |
12-27-2018 | $21.51 | $21.60 | $21.78 | $20.86 | 634,513 | 6,277 | 0.99% |
12-26-2018 | $20.68 | $21.86 | $21.96 | $20.49 | 1,357,928 | 20,256 | 1.49% |
12-24-2018 | $20.22 | $20.64 | $21.83 | $20.22 | 390,536 | 7,687 | 1.97% |
12-21-2018 | $21.06 | $20.36 | $21.08 | $20.16 | 391,143 | 18,505 | 4.73% |
12-20-2018 | $20.66 | $20.94 | $21.24 | $20.58 | 522,387 | 154,889 | 29.65% |
12-19-2018 | $21.43 | $20.65 | $21.73 | $20.56 | 241,225 | 11,350 | 4.71% |
12-18-2018 | $22.02 | $21.36 | $22.05 | $21.09 | 162,996 | 3,820 | 2.34% |
12-17-2018 | $22.41 | $21.84 | $22.60 | $21.69 | 249,870 | 2,258 | 0.9% |
12-14-2018 | $22.74 | $22.43 | $23.33 | $22.42 | 394,646 | 4,293 | 1.09% |
12-13-2018 | $23.70 | $22.92 | $23.8286 | $22.86 | 285,768 | 3,906 | 1.37% |
12-12-2018 | $23.47 | $23.68 | $24.08 | $23.28 | 327,687 | 3,243 | 0.99% |
12-11-2018 | $23.59 | $23.20 | $23.90 | $23.03 | 327,203 | 7,619 | 2.33% |
12-10-2018 | $23.55 | $23.36 | $23.83 | $23.12 | 462,509 | 7,706 | 1.67% |
12-07-2018 | $23.44 | $23.53 | $24.13 | $23.12 | 294,875 | 6,657 | 2.26% |
12-06-2018 | $23.47 | $23.41 | $23.59 | $22.61 | 1,276,208 | 150,927 | 11.83% |
12-04-2018 | $24.43 | $23.33 | $24.45 | $22.93 | 528,042 | 9,213 | 1.74% |
12-03-2018 | $24.46 | $24.52 | $24.54 | $23.80 | 261,212 | 3,820 | 1.46% |
11-30-2018 | $23.93 | $24.10 | $24.23 | $23.79 | 587,455 | 6,042 | 1.03% |