home / stock / stek / stek quote
Last: | $0.0552 |
---|---|
Change Percent: | 15.8% |
Open: | $0.0501 |
Close: | $0.0552 |
High: | $0.0594 |
Low: | $0.0501 |
Volume: | 51,876 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0552 | $0.0501 | $0.0552 | $0.0594 | $0.0501 | 51,876 | 07-17-2024 |
$0.0595 | $0.0515 | $0.0595 | $0.0595 | $0.0515 | 135,040 | 07-16-2024 |
$0.0511 | $0.061 | $0.0511 | $0.061 | $0.0511 | 87,905 | 07-15-2024 |
$0.05733 | $0.06 | $0.05733 | $0.06 | $0.0515 | 19,666 | 07-12-2024 |
$0.06 | $0.0505 | $0.06 | $0.06 | $0.0505 | 27,925 | 07-11-2024 |
$0.0584 | $0.0535 | $0.0584 | $0.062 | $0.0481 | 34,127 | 07-10-2024 |
$0.048 | $0.0439 | $0.048 | $0.0535 | $0.0439 | 54,307 | 07-09-2024 |
$0.04994 | $0.0515 | $0.04994 | $0.0539 | $0.049 | 15,129 | 07-08-2024 |
$0.0539 | $0.06 | $0.0539 | $0.06 | $0.0481 | 45,212 | 07-05-2024 |
$0.0611 | $0.0456 | $0.061052 | $0.062 | $0.0456 | 80,971 | 07-04-2024 |
$0.061052 | $0.0456 | $0.061052 | $0.062 | $0.0456 | 80,971 | 07-03-2024 |
$0.05329 | $0.0549 | $0.05329 | $0.0549 | $0.05 | 63,805 | 07-02-2024 |
$0.0535 | $0.04517 | $0.0535 | $0.0565 | $0.04517 | 118,544 | 07-01-2024 |
$0.05778 | $0.0595 | $0.05778 | $0.06 | $0.0525 | 130,874 | 06-28-2024 |
$0.05818 | $0.046 | $0.05818 | $0.05818 | $0.046 | 31,578 | 06-27-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0462 | 57,600 | 06-26-2024 |
$0.056 | $0.055 | $0.056 | $0.063 | $0.05 | 166,856 | 06-25-2024 |
$0.05175 | $0.0477 | $0.05175 | $0.0577 | $0.0433 | 96,787 | 06-24-2024 |
$0.05385 | $0.051 | $0.05385 | $0.05385 | $0.0505 | 786 | 06-21-2024 |
$0.0577 | $0.048 | $0.0577 | $0.0577 | $0.0473 | 80,323 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Industry Recognition: Stemtech Ranked Top 5% in Direct Selling by 'Business for Home'" NAPLES, FL / ACCESSWIRE / April 19, 2024 / (OTCQB:STEK) Stemtech Corporation, a leader in innovative health and wellness solutions through stem cells technology, is proud to announce that it is on track t...
NAPLES, FL / ACCESSWIRE / April 2, 2024 / Stemtech Corporation (OTCQB:STEK) , a leading company in the stem cell nutritional sector, is thrilled to announce Mr. Darryl Green will direct our Rebranding Project, marking a significant milestone in the company's journey towards enhancing its digi...
Revolutionizing Health and Wellness Through Natural Stem Cell Release NAPLES, FL / ACCESSWIRE / March 7, 2024 / Stemtech (OTCQB:STEK), a leading provider of innovative stem cell-based nutraceuticals, announces its staggering growth in the market, with demand surging. Stemtech's proprietary p...