home / stock / stek / stek short
Short Information | Stemtech Corp (OTCMKTS:STEK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,084,904 |
Total Actual Volume | 11,197,303 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 6 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 254,245 |
Average Short Percentage | 41.35% |
Is there a STEK Short Squeeze or Breakout about to happen?
See the STEK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $0.06996 | $0.063 | $0.0744 | $0.06155 | 175,789 | 36,399 | 20.71% |
04-17-2024 | $0.0746 | $0.0743 | $0.0746 | $0.066 | 184,949 | 720 | 0.39% |
04-16-2024 | $0.0747 | $0.0716 | $0.0747 | $0.0667 | 166,479 | 21,315 | 12.8% |
04-15-2024 | $0.0703 | $0.07145 | $0.0845 | $0.0657 | 372,365 | 177,408 | 47.64% |
04-12-2024 | $0.079 | $0.07485 | $0.0795 | $0.0701 | 23,529 | 10,890 | 46.28% |
04-11-2024 | $0.0824 | $0.07162 | $0.0848 | $0.0714 | 400,188 | 162,647 | 40.64% |
04-10-2024 | $0.081 | $0.0848 | $0.088 | $0.075 | 363,413 | 153,296 | 42.18% |
04-09-2024 | $0.0747 | $0.08 | $0.081 | $0.073 | 483,873 | 261,879 | 54.12% |
04-08-2024 | $0.0775 | $0.07073 | $0.0775 | $0.07 | 199,354 | 125,112 | 62.76% |
04-05-2024 | $0.068 | $0.07 | $0.08 | $0.068 | 189,908 | 112,721 | 59.36% |
04-04-2024 | $0.068 | $0.068 | $0.068 | $0.0654 | 73,306 | 26,779 | 36.53% |
04-03-2024 | $0.0675 | $0.068 | $0.075 | $0.0639 | 257,017 | 135,421 | 52.69% |
04-02-2024 | $0.06 | $0.0645 | $0.0675 | $0.06 | 71,212 | 24,851 | 34.9% |
04-01-2024 | $0.08 | $0.058 | $0.085 | $0.0525 | 1,428,560 | 390,707 | 27.35% |
03-28-2024 | $0.069 | $0.0785 | $0.0785 | $0.06825 | 717,716 | 491,268 | 68.45% |
03-27-2024 | $0.052 | $0.067 | $0.069 | $0.05 | 650,920 | 265,168 | 40.74% |
03-26-2024 | $0.0866 | $0.052 | $0.0873 | $0.051 | 1,893,308 | 732,564 | 38.69% |
03-25-2024 | $0.1 | $0.0869 | $0.1 | $0.075 | 642,176 | 280,252 | 43.64% |
03-22-2024 | $0.075 | $0.0985 | $0.1029 | $0.075 | 2,183,117 | 1,457,552 | 66.76% |
03-21-2024 | $0.0586 | $0.073 | $0.073 | $0.0586 | 720,124 | 217,955 | 30.27% |
News, Short Squeeze, Breakout and More Instantly...
Stemtech Corp Company Name:
STEK Stock Symbol:
OTCMKTS Market:
NAPLES, FL / ACCESSWIRE / April 2, 2024 / Stemtech Corporation (OTCQB:STEK) , a leading company in the stem cell nutritional sector, is thrilled to announce Mr. Darryl Green will direct our Rebranding Project, marking a significant milestone in the company's journey towards enhancing its digi...
Revolutionizing Health and Wellness Through Natural Stem Cell Release NAPLES, FL / ACCESSWIRE / March 7, 2024 / Stemtech (OTCQB:STEK), a leading provider of innovative stem cell-based nutraceuticals, announces its staggering growth in the market, with demand surging. Stemtech's proprietary p...
Unlocking Prosperity: Business Opportunities Await! All Entrepreneurs Invited to Seize the Moment NAPLES, FL / ACCESSWIRE / February 21, 2024 / (OTCQB:STEK) Stemtech Corporation, the pioneering leader in stem cell nutrition for nearly 20 years, is thrilled to invite individuals to two exclu...