home / stock / stek / stek quote
Last: | $0.0625 |
---|---|
Change Percent: | 2.61% |
Open: | $0.056 |
Close: | $0.0625 |
High: | $0.0629 |
Low: | $0.056 |
Volume: | 163,522 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0625 | $0.056 | $0.0625 | $0.0629 | $0.056 | 163,522 | 04-26-2024 |
$0.0575 | $0.0599 | $0.0575 | $0.0629 | $0.057 | 401,100 | 04-25-2024 |
$0.057 | $0.055 | $0.057 | $0.06128 | $0.055 | 145,665 | 04-24-2024 |
$0.0535 | $0.0601 | $0.0535 | $0.0601 | $0.05 | 1,318,249 | 04-23-2024 |
$0.06145 | $0.069 | $0.06145 | $0.069 | $0.0601 | 80,619 | 04-22-2024 |
$0.0641 | $0.069 | $0.0641 | $0.069 | $0.063 | 163,091 | 04-19-2024 |
$0.063 | $0.06996 | $0.063 | $0.0744 | $0.06155 | 175,789 | 04-18-2024 |
$0.0743 | $0.0746 | $0.0743 | $0.0746 | $0.066 | 184,949 | 04-17-2024 |
$0.0716 | $0.0747 | $0.0716 | $0.0747 | $0.0667 | 166,479 | 04-16-2024 |
$0.07145 | $0.0703 | $0.07145 | $0.0845 | $0.0657 | 372,365 | 04-15-2024 |
$0.07485 | $0.079 | $0.07485 | $0.0795 | $0.0701 | 23,529 | 04-12-2024 |
$0.07162 | $0.0824 | $0.07162 | $0.0848 | $0.0714 | 400,188 | 04-11-2024 |
$0.0848 | $0.081 | $0.0848 | $0.088 | $0.075 | 363,413 | 04-10-2024 |
$0.08 | $0.0747 | $0.08 | $0.081 | $0.073 | 483,873 | 04-09-2024 |
$0.07073 | $0.0775 | $0.07073 | $0.0775 | $0.07 | 199,354 | 04-08-2024 |
$0.07 | $0.068 | $0.07 | $0.08 | $0.068 | 189,908 | 04-05-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.0654 | 73,306 | 04-04-2024 |
$0.068 | $0.0675 | $0.068 | $0.075 | $0.0639 | 257,017 | 04-03-2024 |
$0.0645 | $0.06 | $0.0645 | $0.0675 | $0.06 | 71,212 | 04-02-2024 |
$0.058 | $0.08 | $0.058 | $0.085 | $0.0525 | 1,428,560 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stemtech Corp Company Name:
STEK Stock Symbol:
OTCMKTS Market:
Industry Recognition: Stemtech Ranked Top 5% in Direct Selling by 'Business for Home'" NAPLES, FL / ACCESSWIRE / April 19, 2024 / (OTCQB:STEK) Stemtech Corporation, a leader in innovative health and wellness solutions through stem cells technology, is proud to announce that it is on track t...
NAPLES, FL / ACCESSWIRE / April 2, 2024 / Stemtech Corporation (OTCQB:STEK) , a leading company in the stem cell nutritional sector, is thrilled to announce Mr. Darryl Green will direct our Rebranding Project, marking a significant milestone in the company's journey towards enhancing its digi...
Revolutionizing Health and Wellness Through Natural Stem Cell Release NAPLES, FL / ACCESSWIRE / March 7, 2024 / Stemtech (OTCQB:STEK), a leading provider of innovative stem cell-based nutraceuticals, announces its staggering growth in the market, with demand surging. Stemtech's proprietary p...